Stock DEC JCDECAUX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-05-31 am EDT 		5-day change 1st Jan Change
21.8 EUR +1.49% Intraday chart for JCDECAUX SE +3.22% +19.78%
May. 30 Swiss Press Group NZZ to Buy APG|SGA Stake from JCDecaux, Pargesa Asset Management MT
May. 30 JCDecaux: partial sale of shares in APG|SGA CF

Quotes 5-day view

Real-time Euronext Paris
JCDECAUX SE(DEC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.96 € 20.84 € 21.48 € 21.8 €
Volume 61 268 133 335 108 209 190 777
Change -.--% -0.57% +3.07% +1.49%
Opening 20.98 20.76 20.82 21.50
High 21.14 21.00 21.56 21.80
Low 20.86 20.40 20.72 21.48

Performance

1 day+1.49%
1 week+3.22%
1 month+11.11%
3 months+11.97%
6 months+22.06%
Current year+19.78%
1 year+14.56%
3 years-11.53%
5 years-12.80%
10 years-25.42%

Volumes

markets
Daily volume
190 777
Estimated daily volume
190 777
Avg. Volume 20 sessions
91 924
Daily volume ratio
2.08
Avg. Volume 20 sessions
2 003 943.20
Avg. Volume 20 sessions USD
2 173 276.40
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 646 061 169
Capitalization (USD)
5 038 653 338
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 871 665 000
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
348 924
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 303 402 918
Free-Float capitalization (USD)
1 413 540 464
Average Daily Capital Traded
0.04%

Highs and lows

1 week
20.40
Extreme 20.4
21.80
1 month
20.24
Extreme 20.24
22.36
Current year
16.65
Extreme 16.65
22.36
1 year
14.35
Extreme 14.35
22.36
3 years
11.42
Extreme 11.42
26.24
5 years
11.42
Extreme 11.42
27.84
10 years
11.42
Extreme 11.42
41.00

Indicators

Moving average 5 days
21.21
Moving average 20 days
21.38
Moving average 50 days
19.67
Moving average 100 days
19.10
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
60.36
RSI 14 days
60.74

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
JCDECAUX SE Stock JCDECAUX SE
+1.49%+3.22%+19.78%+14.56% 5.04B
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
-0.53%-3.47%+22.38%+46.94% 27.89B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+2.47%-2.26%+7.46%+4.10% 18.2B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-0.31%-3.21%+0.32%-1.71% 12.64B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+1.92%-1.01%-3.86%-16.87% 11.84B
WPP PLC Stock WPP plc
-0.51%-0.80%+8.47%-5.51% 11.15B
AUTOHOME INC. Stock Autohome Inc.
-1.05%+4.68%+1.21%-2.64% 3.44B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+1.15%-0.95%-21.66%+12.30% 3.35B
IPSOS Stock Ipsos
+1.75%-1.33%+17.80%+39.04% 3.13B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-0.44%-6.20%+6.82%-3.91% 3.04B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+3.63%-4.63%+20.22%-10.04% 3.03B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
+19.76%+33.56% - - 2.41B
CRITEO S.A. Stock Criteo S.A.
-0.86%+0.05%+54.11%+20.06% 2.21B
MAGNITE, INC. Stock Magnite, Inc.
-0.16%-1.83%+32.12%-4.93% 1.73B
MEITU, INC. Stock Meitu, Inc.
+0.72%-5.10%-22.50%+43.08% 1.62B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
-4.04%-5.41%-35.65%-52.14% 1.49B
Average+1.56%+0.23%+7.13%+5.49%
Weighted average by Cap.+0.95%-1.39%+9.72%+11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e744f4567e132a4c.D0jhx0oxoURwdUxn88qzXzvnl9hCq67MQ1rH1_7vA3c.XCSujj1Q5ClIP3UQho3aGlnW0eEqmsirD26W4ondRxRVPaOjAUfMLCo8dA
DatePriceVolumeDaily volume
11:35:23 am 21.8 143 190,777
11:35:23 am 21.8 155 190,634
11:35:23 am 21.8 850 190,479
11:35:23 am 21.8 312 189,629
11:35:23 am 21.8 182 189,317
11:35:23 am 21.8 1,839 189,135
11:35:23 am 21.8 40 187,296
11:35:23 am 21.8 1,529 187,256
11:35:23 am 21.8 256 185,727
11:35:23 am 21.8 1,187 185,471

Chart JCDECAUX SE

Chart JCDECAUX SE
More charts

Monthly variations

Annual change

2024+19.78%
2023+2.71%
2022-19.45%
2021+18.09%
2020-32.21%
2019+12.07%
2018-27.03%
2017+20.32%
2016-20.88%
2015+23.58%
2014-4.69%
2013+66.64%
2012+1.07%
2011-22.71%
2010+35.16%
2009+38.55%
2008-54.29%
2007+24.08%
2006+10.05%
2005-8.29%
2004+65.74%
2003+12.70%
2002-8.37%
2001-23.01%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes JCDECAUX SE