JOHN COCKERILL INDIA LIMITED Quotes John Cockerill India Limited
Equities
COCKERILL
INE515A01019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,639 INR | -1.14% |
|
-4.42% | +18.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3683.85 ₹ | 3627.75 ₹ | 3681.3 ₹ | 3639.15 ₹ |
| Volume | 2 723 | 2 109 | 5 519 | 1 806 |
| Change | -1.44% | -1.52% | +1.48% | -1.14% |
| Opening | 3,681.00 | 3,698.65 | 3,605.00 | 3,681.30 |
| High | 3,749.00 | 3,698.65 | 3,836.85 | 3,695.00 |
| Low | 3,635.05 | 3,615.00 | 3,600.00 | 3,625.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.42% | ||
| 1 month | -1.89% | ||
| 3 months | +8.48% | ||
| 6 months | +23.20% | ||
| Current year | +18.66% | ||
| 1 year | +68.53% | ||
| 3 years | +364.44% | ||
| 5 years | +227.01% | ||
| 10 years | +617.78% |
Volumes
marketsDaily volume
1 806
Estimated daily volume
1 806
Avg. Volume 20 sessions
9 715
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
35 354 342.25
Avg. Volume 20 sessions USD
423 863.21
Record volume 1
524 178
Record volume 2
496 883
Record volume 3
484 761
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 959 234 632
Capitalization (USD)
215 313 264
Net sales (INR)
4 837 020 000
Net sales (USD)
57 991 033
Number of employees
449
Sales / Employee (INR)
10 772 873
Sales / Employee (USD)
129 156
Free-Float
18.78 %
Free-Float capitalization (INR)
3 373 496 117
Free-Float capitalization (USD)
40 444 845
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 600.00
3 847.90
1 month
3 126.104 064.00
Current year
2 910.004 064.00
1 year
1 998.904 064.00
3 years
767.104 064.00
5 years
340.004 064.00
10 years
340.004 064.00
Indicators
Moving average 5 days
3 673.93
Moving average 20 days
3 689.72
Moving average 50 days
3 544.28
Moving average 100 days
3 415.24
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
49.30
RSI 14 days
50.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.42% | +18.66% | +68.53% | 215M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.74% | -1.81% | +14.56% | +39.62% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.23% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb7315c452eb04f9f578.lNmbevH-wQa_Za-Q4E3jcZDEmz3ZNLoOXRM6xZi7siE.7aqpM5bMkmTOL9vSqwKOF9yS2UftDM5PaVtgmtvQ3UDWm9MTn5u7UPAD-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 3,630 | 8 | 1,806 |
| 05:58:27 am | 3,640 | 17 | 1,798 |
| 05:55:13 am | 3,625 | 12 | 1,781 |
| 05:55:10 am | 3,625 | 3 | 1,769 |
| 05:54:13 am | 3,625 | 38 | 1,766 |
| 05:54:11 am | 3,625 | 2 | 1,728 |
| 05:53:58 am | 3,625 | 4 | 1,726 |
| 05:51:53 am | 3,628 | 27 | 1,722 |
| 05:49:24 am | 3,625 | 4 | 1,695 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +134.26% | ||
| 2022 | +27.13% | ||
| 2021 | +30.76% | ||
| 2020 | -16.08% | ||
| 2019 | -4.99% | ||
| 2018 | -22.48% | ||
| 2017 | +193.54% | ||
| 2016 | +12.01% | ||
| 2015 | -23.27% | ||
| 2014 | +60.62% | ||
| 2013 | -52.36% | ||
| 2012 | -10.80% | ||
| 2011 | -46.93% | ||
| 2010 | +103.68% | ||
| 2009 | +265.41% | ||
| 2008 | -61.13% | ||
| 2007 | +365.70% | ||
| 2006 | +18.97% | ||
| 2005 | -3.87% | ||
| 2004 | -42.58% | ||
| 2003 | +325.95% | ||
| 2002 | +141.83% | ||
| 2001 | +10.87% | ||
| 2000 | -48.79% | ||
| 1999 | -25.86% | ||
| 1998 | -3.71% | ||
| 1997 | -68.54% | ||
| 1996 | -2.04% | ||
| 1995 | -27.94% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- COCKERILL Stock
- Quotes John Cockerill India Limited
