Market Closed -
Nyse
04:00:04 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
71.95
USD
|
+0.54%
|
|
-2.64%
|
+24.83%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
72.68 $
|
71.1 $
|
71.56 $
|
71.91 $
|
Volume |
5 684 539 |
6 001 757 |
3 705 512 |
6 091 049 |
Change |
-1.65%
|
-2.17%
|
+0.65%
|
+0.49%
|
Opening |
73.80 |
72.90 |
71.16 |
71.61 |
High |
73.92 |
73.41 |
71.76 |
72.05 |
Low |
72.33 |
71.01 |
70.82 |
70.87 |
Estimated daily volume
6 091 049
Avg. Volume 20 sessions
6 261 263
Avg. Volume 20 sessions USD
450 497 872.85
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Capitalization (USD)
48 444 010 094
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float capitalization (USD)
48 295 956 321
Average Daily Capital Traded
0.93%
Moving average 5 days
72.24
Moving average 20 days
68.25
Moving average 50 days
66.05
Moving average 100 days
61.92
Price spread / (MMA5) +0.40% Price spread / (MMA20) -5.14% Price spread / (MMA50) -8.20% Price spread / (MMA100) -13.94% dfb495.Rd5tC4Wvv38Q4qN2tzhelZX-ekco_C1unCdMTacUQak.cZA3Oc_a0yV4ko4p5mEM2u2tTxBHqX893m0KfZVfd9gAqh5c8uHzCFqX7g Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
71.95
|
200 |
4,843,056 |
04:00:02 pm |
71.91
|
2,190,779 |
4,842,856 |
04:00:00 pm |
71.95
|
200 |
2,652,077 |
04:00:00 pm |
71.95
|
100 |
2,651,877 |
04:00:00 pm |
71.94
|
200 |
2,651,777 |
04:00:00 pm |
71.95
|
356 |
2,651,577 |
04:00:00 pm |
71.96
|
200 |
2,651,221 |
03:59:59 pm |
71.94
|
100 |
2,651,021 |
03:59:59 pm |
71.94
|
1,183 |
2,650,921 |
03:59:59 pm |
71.94
|
200 |
2,649,738 |
More charts
|