Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
146.9
USD
|
+1.09%
|
|
-0.07%
|
-6.30%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
144.38 $
|
144.44 $
|
145.28 $
|
146.67 $
|
Volume |
10 499 829 |
8 263 810 |
8 491 111 |
14 621 203 |
Change |
-1.76%
|
+0.04%
|
+0.58%
|
+0.96%
|
Opening |
146.79 |
143.82 |
144.62 |
145.57 |
High |
146.79 |
145.42 |
145.61 |
147.48 |
Low |
144.15 |
143.71 |
144.02 |
145.19 |
Estimated daily volume
14 621 203
Avg. Volume 20 sessions
7 419 577
Avg. Volume 20 sessions USD
1 089 639 078.22
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Capitalization (USD)
352 987 635 770
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float capitalization (USD)
352 688 679 776
Average Daily Capital Traded
0.31%
Moving average 5 days
145.59
Moving average 20 days
149.81
Moving average 50 days
150.57
Moving average 100 days
154.86
Price spread / (MMA5) -0.87% Price spread / (MMA20) +2.01% Price spread / (MMA50) +2.52% Price spread / (MMA100) +5.45% 7c3ae.JJY8VMDGIgce31dtKeorv_fy9-x9LmjGzDCYxqiSwR8.HexNJ62-S0hwtTJbWYRbjcWfjYVIVFCnp1TTsvrdomVjpA8lsa8PflybJA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
146.9
|
200 |
11,024,862 |
04:00:02 pm |
146.7
|
6,331,118 |
11,024,662 |
04:00:01 pm |
146.9
|
200 |
4,693,544 |
04:00:00 pm |
146.8
|
100 |
4,693,344 |
04:00:00 pm |
146.9
|
200 |
4,693,244 |
04:00:00 pm |
146.8
|
100 |
4,693,044 |
04:00:00 pm |
146.9
|
100 |
4,692,944 |
04:00:00 pm |
146.9
|
100 |
4,692,844 |
04:00:00 pm |
146.8
|
3,700 |
4,692,744 |
03:59:59 pm |
146.8
|
2,511 |
4,689,044 |
More charts
|