JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.929 EUR | -0.05% |
|
+3.54% | -25.01% |
| May. 22 | Funds move on Saipem, STM and Juventus. | AN |
| May. 06 | Short selling on Juventus falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.875 € | 1.9298 € | 1.9288 € |
| Volume | 1 111 335 | 700 886 | 1 289 434 | 744 379 |
| Change | +4.01% | -3.35% | +2.92% | -0.05% |
| Opening | 1.88 | 1.94 | 1.89 | 1.94 |
| High | 1.95 | 1.94 | 1.94 | 1.94 |
| Low | 1.87 | 1.87 | 1.88 | 1.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.54% | ||
| 1 month | +9.16% | ||
| 3 months | -25.17% | ||
| 6 months | -23.46% | ||
| Current year | -25.01% | ||
| 1 year | -38.96% | ||
| 3 years | -74.59% | ||
| 5 years | -87.41% | ||
| 10 years | -17.92% |
Volumes
marketsDaily volume
744 379
Estimated daily volume
744 379
Avg. Volume 20 sessions
930 406
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 794 567.09
Avg. Volume 20 sessions USD
1 946 208.01
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
731 237 396
Capitalization (USD)
793 026 956
Net sales (EUR)
498 901 707
Net sales (USD)
541 058 901
Number of employees
509
Sales / Employee (EUR)
980 161
Sales / Employee (USD)
1 062 984
Free-Float
57.47 %
Free-Float capitalization (EUR)
420 217 756
Free-Float capitalization (USD)
455 726 156
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.84
1.95
1 month
1.802.00
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.90
Moving average 50 days
1.95
Moving average 100 days
2.02
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.06
RSI 14 days
52.91
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.54% | -25.01% | -38.96% | 793M | ||
| +2.25% | +2.67% | +0.99% | +9.57% | 2.5B | ||
| +3.41% | +1.67% | +17.10% | -26.83% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.36% | -1.80% | +9.55% | -26.35% | 411M | ||
| +8.27% | +15.72% | +36.03% | +151.21% | 382M | ||
| -1.31% | -0.33% | +36.04% | +411.86% | 315M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.34% | -13.13% | +26.03% | +0.13% | 266M | ||
| -1.61% | -10.39% | -17.13% | +165.07% | 265M | ||
| +3.23% | +0.26% | -39.53% | -54.80% | 260M | ||
| -0.96% | -0.96% | +3.71% | -10.39% | 206M | ||
| -4.06% | +0.53% | -4.06% | +26.00% | 173M | ||
| -.--% | +1.82% | +18.14% | +9.80% | 169M | ||
| -0.48% | -3.29% | -18.90% | -44.62% | 160M | ||
| -0.93% | -2.73% | +29.70% | -23.57% | 82.27M | ||
| Average | +0.25% | -0.55% | +5.19% | +39.15% | ||
| Weighted average by Cap. | +1.29% | +1.03% | +3.75% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008fb5506f0a.6wZjqPQZLf4h3BFjXCXkGtNfzIhUEA6jftx_8raJta0.rEsJ3rF0ZYYMpVtbDXOlaqMe-MMAaknQGr4amMf97f3YRwbkkXAerk6teg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1.929 | 1,472 | 742,344 |
| 11:35:04 am | 1.929 | 407 | 740,872 |
| 11:35:04 am | 1.929 | 160 | 740,465 |
| 11:35:04 am | 1.929 | 2,400 | 740,305 |
| 11:35:04 am | 1.929 | 555 | 737,905 |
| 11:35:04 am | 1.929 | 125 | 737,350 |
| 11:35:04 am | 1.929 | 255 | 737,225 |
| 11:35:04 am | 1.929 | 580 | 736,970 |
| 11:35:04 am | 1.929 | 1,010 | 736,390 |
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
