Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
286 USD | +3.92% | +4.68% | +2.03% |
May. 16 | Kadant Approves Up to $50 Million Share Buyback Program; Maintains Quarterly Dividend | MT |
May. 16 | Kadant Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 270.01 $ | 269.99 $ | 275.21 $ | 286.01 $ |
Volume | 74 095 | 73 841 | 65 688 | 117 668 |
Change | -1.17% | -0.01% | +1.93% | +3.92% |
Opening | 275.76 | 266.23 | 272.55 | 277.27 |
High | 275.76 | 270.78 | 278.32 | 286.48 |
Low | 269.34 | 266.23 | 269.63 | 273.54 |
Performance
1 day | +3.92% | ||
1 week | +4.68% | ||
1 month | +9.36% | ||
3 months | -12.54% | ||
6 months | +9.03% | ||
Current year | +2.03% | ||
1 year | +49.20% | ||
3 years | +69.31% | ||
5 years | +252.32% | ||
10 years | +654.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
+1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
+0.96% | +0.14% | +10.76% | +38.37% | 1.95B | ||
Average | +1.63% | +0.17% | +9.74% | +15.75% | ||
Weighted average by Cap. | +1.45% | -0.30% | +5.09% | +11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 286 | 24,180 | 63,989 |
03:59:59 pm | 285.4 | 576 | 39,809 |
03:59:59 pm | 285.4 | 100 | 39,233 |
03:59:59 pm | 286 | 180 | 39,133 |
03:59:58 pm | 286 | 110 | 38,953 |
03:59:58 pm | 286 | 100 | 38,843 |
03:59:54 pm | 285.9 | 409 | 38,743 |
03:59:52 pm | 285.8 | 122 | 38,334 |
03:59:50 pm | 285.8 | 673 | 38,212 |
03:59:50 pm | 285.8 | 100 | 37,539 |
Monthly variations
Annual change
2024 | +2.03% | ||
2023 | +57.81% | ||
2022 | -22.93% | ||
2021 | +63.48% | ||
2020 | +33.83% | ||
2019 | +29.32% | ||
2018 | -18.86% | ||
2017 | +64.05% | ||
2016 | +50.70% | ||
2015 | -4.87% | ||
2014 | +5.36% | ||
2013 | +52.85% | ||
2012 | +17.25% | ||
2011 | -4.07% | ||
2010 | +47.68% | ||
2009 | +18.40% | ||
2008 | -54.57% | ||
2007 | +21.70% | ||
2006 | +31.78% | ||
2005 | -9.76% | ||
2004 | -5.31% | ||
2003 | +44.33% | ||
2002 | +3.45% | ||
2001 | -15.64% | ||
2000 | -51.75% | ||
1999 | -.--% | ||
1998 | -41.54% | ||
1997 | +30.87% | ||
1996 | -37.92% | ||
1995 | +112.60% | ||
1994 | -.--% | ||
1993 | +67.11% | ||
1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.