KANSAI NEROLAC PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.4 INR | -0.13% |
|
-1.41% | -19.05% |
| May. 07 | Transcript : Kansai Nerolac Paints Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Nomura Adjusts Kansai Nerolac Paints’ Price Target to INR400 From INR425, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 273.45 ₹ | 272.35 ₹ | 269.75 ₹ | 269.4 ₹ |
| Volume | 31 094 | 5 096 | 6 860 | 25 977 |
| Change | +1.35% | -0.40% | -0.95% | -0.13% |
| Opening | 273.95 | 274.95 | 277.70 | 272.45 |
| High | 274.50 | 275.00 | 277.70 | 272.45 |
| Low | 268.65 | 272.00 | 268.60 | 266.25 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.41% | ||
| 1 month | -3.72% | ||
| 3 months | -7.12% | ||
| 6 months | -15.69% | ||
| Current year | -19.05% | ||
| 1 year | -6.13% | ||
| 3 years | -29.86% | ||
| 5 years | -12.29% | ||
| 10 years | +199.41% |
Volumes
marketsDaily volume
25 977
Estimated daily volume
25 977
Avg. Volume 20 sessions
23 531
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
6 339 251.40
Avg. Volume 20 sessions USD
76 001.29
Record volume 1
28 476 914
Record volume 2
15 183 989
Record volume 3
13 310 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
217 653 750 855
Capitalization (USD)
2 609 450 819
Net sales (INR)
74 864 100 000
Net sales (USD)
897 545 695
Number of employees
3 379
Sales / Employee (INR)
22 155 697
Sales / Employee (USD)
265 625
Free-Float
24.88 %
Free-Float capitalization (INR)
54 149 146 236
Free-Float capitalization (USD)
649 194 114
Average Daily Capital Traded
0%
Highs and lows
1 week
266.25
277.70
1 month
266.25300.25
Current year
256.00352.75
1 year
256.00355.00
3 years
238.70449.43
5 years
197.53453.07
10 years
84.00453.07
Indicators
Moving average 5 days
270.95
Moving average 20 days
276.14
Moving average 50 days
275.46
Moving average 100 days
296.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
38.63
RSI 14 days
40.93
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| +0.82% | -5.25% | +13.67% | +313.46% | 715M | ||
| Average | +1.29% | -0.35% | -4.97% | +18.11% | ||
| Weighted average by Cap. | +0.92% | -0.24% | -7.09% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e3b21ce5e7128d02e6aeaf972c24a8.n4lo4q5Rt-WdQiZ2oQ9shpeS2F96t-jY0NlWcwlwVb8.3NErtOcw3qPwNE4c7XVds8L5mQ8D9MW0taBgHEcfOtTI2QSn4Sfw3NAXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 270 | 2 | 25,966 |
| 05:59:41 am | 270 | 5 | 25,964 |
| 05:59:32 am | 270 | 15 | 25,959 |
| 05:59:28 am | 269.3 | 100 | 25,944 |
| 05:59:00 am | 269.4 | 35 | 25,844 |
| 05:58:55 am | 269.6 | 124 | 25,809 |
| 05:58:30 am | 270 | 5 | 25,685 |
| 05:58:25 am | 270 | 7 | 25,680 |
| 05:58:08 am | 269.4 | 41 | 25,673 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +13.67% | ||
| 2022 | -25.64% | ||
| 2021 | -2.65% | ||
| 2020 | +17.36% | ||
| 2019 | +5.63% | ||
| 2018 | -14.61% | ||
| 2017 | +79.13% | ||
| 2016 | +18.64% | ||
| 2015 | +35.83% | ||
| 2014 | +70.42% | ||
| 2013 | +4.25% | ||
| 2012 | +30.86% | ||
| 2011 | -5.24% | ||
| 2010 | +67.21% | ||
| 2009 | +166.15% | ||
| 2008 | -53.10% | ||
| 2007 | +5.95% | ||
| 2006 | +6.46% | ||
| 2005 | +86.65% | ||
| 2004 | +54.29% | ||
| 2003 | +212.89% | ||
| 2002 | +57.95% | ||
| 2001 | -30.61% | ||
| 2000 | -0.73% | ||
| 1999 | -10.92% | ||
| 1998 | -11.45% | ||
| 1997 | -21.43% | ||
| 1996 | +16.67% | ||
| 1995 | -20.88% |
- Stock Market
- Equities
- 500165 Stock
- Quotes Kansai Nerolac Paints Limited
