KANSAI PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 JPY | +13.79% |
|
+18.31% | +8.76% |
| May. 30 | Kansai Paint Co., Ltd. announces an Equity Buyback for 40,000,000 shares, representing 19.01% for ¥80,000 million. | CI |
| May. 30 | Kansai Paint Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2245 ¥ | 2272 ¥ | 2302.5 ¥ | 2620 ¥ |
| Volume | 570 200 | 1 080 900 | 1 446 400 | 12 060 000 |
| Change | +0.63% | +1.20% | +1.34% | +13.79% |
| Opening | 2,240.00 | 2,248.00 | 2,289.00 | 2,535.50 |
| High | 2,245.00 | 2,298.00 | 2,314.50 | 2,649.50 |
| Low | 2,226.50 | 2,241.00 | 2,270.50 | 2,509.00 |
Performance
| 1 day | +13.79% | ||
| 1 week | +18.31% | ||
| 1 month | +27.12% | ||
| 3 months | +19.85% | ||
| 6 months | +15.24% | ||
| Current year | +8.76% | ||
| 1 year | +23.76% | ||
| 3 years | -10.40% | ||
| 5 years | +27.37% | ||
| 10 years | +63.75% |
Volumes
marketsDaily volume
12 060 000
Estimated daily volume
12 060 000
Avg. Volume 20 sessions
2 072 953
Daily volume ratio
5.82
Avg. Volume 20 sessions JPY
5 431 136 860.00
Avg. Volume 20 sessions USD
34 509 443.61
Record volume 1
15 852 100
Record volume 2
15 010 600
Record volume 3
12 060 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
551 107 186 654
Capitalization (USD)
3 501 735 064
Net sales (JPY)
562 277 000 000
Net sales (USD)
3 572 708 058
Number of employees
16 236
Sales / Employee (JPY)
34 631 498
Sales / Employee (USD)
220 049
Free-Float
86.04 %
Free-Float capitalization (JPY)
474 812 948 050
Free-Float capitalization (USD)
3 016 961 472
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 201.00
2 649.50
1 month
2 068.002 649.50
Current year
1 996.002 649.50
1 year
1 996.002 649.50
3 years
1 507.003 080.00
5 years
1 507.003 365.00
10 years
1 412.003 365.00
Indicators
Moving average 5 days
2 334.10
Moving average 20 days
2 186.08
Moving average 50 days
2 150.07
Moving average 100 days
2 261.39
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
74.62
RSI 14 days
68.22
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| +0.82% | -5.25% | +13.67% | +313.46% | 715M | ||
| Average | +1.29% | -0.35% | -4.97% | +18.11% | ||
| Weighted average by Cap. | +0.92% | -0.24% | -7.09% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e2cdf44.qDFdnhpSTMR4UwvaItpiG3FiqGsPvedQOYGAkqJXLhY.mHUp8mIdIoIqEE2vT5MMWTBX6ipGx4YzTPnp08cae2bfVz6uXR4pgjUpWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,620 | 997,800 | 12,060,000 |
| 01:59:58 am | 2,624 | 200 | 11,062,200 |
| 01:59:58 am | 2,624 | 400 | 11,062,000 |
| 01:59:57 am | 2,620 | 100 | 11,061,600 |
| 01:59:57 am | 2,620 | 600 | 11,061,500 |
| 01:59:57 am | 2,620 | 500 | 11,060,900 |
| 01:59:57 am | 2,621 | 200 | 11,060,400 |
| 01:59:57 am | 2,623 | 100 | 11,060,200 |
| 01:59:56 am | 2,620 | 600 | 11,060,100 |
| 01:59:56 am | 2,620 | 300 | 11,059,500 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +48.80% | ||
| 2022 | -35.24% | ||
| 2021 | -21.26% | ||
| 2020 | +18.60% | ||
| 2019 | +26.63% | ||
| 2018 | -27.80% | ||
| 2017 | +36.00% | ||
| 2016 | +16.69% | ||
| 2015 | -1.49% | ||
| 2014 | +20.45% | ||
| 2013 | +67.75% | ||
| 2012 | +34.93% | ||
| 2011 | -12.60% | ||
| 2010 | +1.16% | ||
| 2009 | +70.77% | ||
| 2008 | -43.76% | ||
| 2007 | -14.12% | ||
| 2006 | -6.82% | ||
| 2005 | +62.54% | ||
| 2004 | +20.54% | ||
| 2003 | +63.81% | ||
| 2002 | +12.50% | ||
| 2001 | -19.77% | ||
| 2000 | +39.60% | ||
| 1999 | -23.78% | ||
| 1998 | +4.13% | ||
| 1997 | -39.42% | ||
| 1996 | +8.33% | ||
| 1995 | -16.52% | ||
| 1994 | +33.72% | ||
| 1993 | +3.61% | ||
| 1992 | -30.83% |
- Stock Market
- Equities
- 4613 Stock
- Quotes Kansai Paint Co., Ltd.
