KARAT PACKAGING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 USD | +0.42% |
|
-1.28% | +14.85% |
| May. 10 | Truist Adjusts Karat Packaging's Price $34 From $33, Keeps Buy Rating | MT |
| May. 09 | Transcript : Karat Packaging Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.64 $ | 28.31 $ | 28.42 $ | 28.54 $ |
| Volume | 41 336 | 22 645 | 29 858 | 31 793 |
| Change | -0.93% | -1.15% | +0.39% | +0.42% |
| Opening | 29.29 | 28.47 | 28.66 | 28.47 |
| High | 29.29 | 28.50 | 28.80 | 28.89 |
| Low | 28.44 | 28.14 | 28.22 | 28.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.28% | ||
| 1 month | +4.50% | ||
| 3 months | -5.18% | ||
| 6 months | +28.91% | ||
| Current year | +14.85% | ||
| 1 year | +78.38% | ||
| 3 years | +43.71% |
Volumes
marketsDaily volume
31 793
Estimated daily volume
31 793
Avg. Volume 20 sessions
45 368
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 294 802.72
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
570 087 413
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
33.59 %
Free-Float capitalization (USD)
191 734 859
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.05
29.29
1 month
25.8229.61
Current year
22.5130.94
1 year
15.7030.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
28.55
Moving average 20 days
28.38
Moving average 50 days
28.02
Moving average 100 days
27.20
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
49.55
RSI 14 days
50.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.28% | +14.85% | +78.38% | 570M | ||
| +2.94% | +2.31% | +5.50% | +4.63% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| Average | +2.68% | +2.26% | +5.28% | +28.77% | ||
| Weighted average by Cap. | +2.24% | +1.31% | +6.46% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842e6ce1612119b8.zz8njDxUz1fvZLS0_9fHPBTlRgaWtm65lWFNo9oHv9w.9ngVylIsoTG-M8fylqe1ZE6GMmnV-1bq8lMP5etpy5OASWjWShGGJI0J-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.54 | 12,467 | 23,536 |
| 03:59:09 pm | 28.52 | 100 | 11,069 |
| 03:58:20 pm | 28.59 | 100 | 10,969 |
| 03:58:15 pm | 28.53 | 100 | 10,869 |
| 03:50:10 pm | 28.5 | 100 | 10,769 |
| 03:50:10 pm | 28.5 | 100 | 10,669 |
| 03:50:10 pm | 28.49 | 100 | 10,569 |
| 03:50:10 pm | 28.49 | 100 | 10,469 |
| 03:50:10 pm | 28.55 | 100 | 10,369 |
| 03:50:01 pm | 28.5 | 100 | 10,269 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
