Stock KAR KARNOV GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karnov Group AB

Equities

KAR

SE0012323715

Professional Information Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:44 2024-05-31 am EDT 		5-day change 1st Jan Change
86.9 SEK +0.12% Intraday chart for Karnov Group AB -0.57% +56.58%
May. 21 Janus Henderson Intends to Reject Forseti III's Offer for Karnov Group MT
May. 03 Karnov's Board Backs Greenoaks, Long Path's SEK9.1 Billion Takeover Bid MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Karnov Group AB(KAR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 87 kr 87.1 kr 86.8 kr 86.9 kr
Volume 93 758 1 325 920 43 634 76 469
Change -0.11% +0.11% -0.34% +0.12%
Opening 87.10 87.00 87.10 86.60
High 88.00 87.50 87.80 87.40
Low 86.40 87.00 86.50 86.60

Performance

1 day+0.12%
1 week-0.57%
1 month+30.87%
3 months+34.52%
6 months+56.86%
Current year+56.58%
1 year+64.27%
3 years+66.48%
5 years+111.95%

Volumes

markets
Daily volume
76 469
Estimated daily volume
76 469
Avg. Volume 20 sessions
293 260
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
25 484 294.00
Avg. Volume 20 sessions USD
2 421 390.19
Record volume 1
20 912 020
Record volume 2
6 360 842
Record volume 3
4 552 093
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
9 365 950 860
Capitalization (USD)
889 905 821
Net sales (SEK)
2 474 600 000
Net sales (USD)
235 124 119
Number of employees
1 200
Sales / Employee (SEK)
2 062 167
Sales / Employee (USD)
195 937
Free-Float
98.91 %
Free-Float capitalization (SEK)
9 283 574 344
Free-Float capitalization (USD)
882 078 816
Average Daily Capital Traded
0.27%

Highs and lows

1 week
86.40
Extreme 86.4
88.00
1 month
84.20
Extreme 84.2
88.40
Current year
52.80
Extreme 52.8
88.40
1 year
39.20
Extreme 39.2
88.40
3 years
39.20
Extreme 39.2
88.40
5 years
38.40
Extreme 38.4
88.40
10 years
38.40
Extreme 38.4
88.40

Indicators

Moving average 5 days
86.98
Moving average 20 days
85.91
Moving average 50 days
73.09
Moving average 100 days
66.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
68.03
RSI 14 days
71.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4270b83f671e9e.zWu22yd4cajzMV_u8LQunvbptMvtlyVCafQnIRcq9Vo.qyXxsmNPHIWmezCWm85b5LCP-4mn5nIBPLJoT19QtBiiKoWyEikjxYBcDg
DatePriceVolumeDaily volume
11:29:44 am 86.9 430 76,469
11:29:44 am 86.9 10 76,039
11:29:44 am 86.9 176 76,029
11:29:44 am 86.9 4,361 75,853
11:29:44 am 86.9 1,450 71,492
11:29:44 am 86.9 306 70,042
11:29:44 am 86.9 2,470 69,736
11:29:44 am 86.9 1,144 67,266
11:29:44 am 86.9 1,144 66,122
11:29:44 am 86.9 583 64,978

Chart Karnov Group AB

Chart Karnov Group AB
More charts

Monthly variations

Annual change

2024+56.58%
2023-4.97%
2022-12.84%
2021+12.61%
2020+12.26%
2019+19.64%
  1. Stock Market
  2. Equities
  3. KAR Stock
  4. Quotes Karnov Group AB