KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 USD | +1.05% |
|
+0.19% | +2.81% |
| May. 31 | Keurig Dr Pepper to Buy Assets from Independent Bottler Kalil | DJ |
| May. 31 | Keurig Dr Pepper to Acquire Kalil Bottling Assets | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.71 $ | 33.66 $ | 33.9 $ | 34.25 $ |
| Volume | 8 073 007 | 4 758 014 | 5 416 208 | 13 476 730 |
| Change | -1.40% | -0.15% | +0.71% | +1.03% |
| Opening | 34.01 | 33.65 | 33.68 | 33.92 |
| High | 34.15 | 33.78 | 34.00 | 34.27 |
| Low | 33.64 | 33.35 | 33.66 | 33.89 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.19% | ||
| Current month | +0.01% | ||
| 1 month | +2.74% | ||
| 3 months | +16.99% | ||
| 6 months | +6.48% | ||
| Current year | +2.81% | ||
| 1 year | +9.90% | ||
| 3 years | -7.14% | ||
| 5 years | +21.51% |
Volumes
marketsDaily volume
13 476 730
Estimated daily volume
13 476 730
Avg. Volume 20 sessions
6 303 132
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
215 913 786.66
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 428 418 918
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
77.86 %
Free-Float capitalization (USD)
36 149 115 269
Average Daily Capital Traded
0.47%
Highs and lows
1 week
33.35
34.27
1 month
33.3534.41
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.89
Moving average 50 days
32.32
Moving average 100 days
31.55
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
54.06
RSI 14 days
57.63
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.19% | +2.81% | +9.90% | 46.43B | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271B | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21B | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47B | ||
| +3.96% | +11.05% | +13.61% | +11.26% | 1.65B | ||
| Average | +1.09% | -0.70% | +13.73% | +34.47% | ||
| Weighted average by Cap. | +1.41% | +0.21% | +9.00% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc45aedc438a93f29a3b28e6bb65.m1x3jE3NW3x6U6YqoOBnR9R26uWxc1il-NdcVCkzwno.zwo6-w7gFTobMPAf6rhXEqUcnqzBAyH8yrYXYWRAhAD2OwbPIZUaRCVjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.26 | 123 | 8,105,597 |
| 04:00:00 pm | 34.26 | 100 | 8,105,474 |
| 04:00:00 pm | 34.25 | 3,899,947 | 8,105,374 |
| 03:59:59 pm | 34.27 | 176 | 4,205,427 |
| 03:59:59 pm | 34.27 | 100 | 4,205,251 |
| 03:59:59 pm | 34.27 | 100 | 4,205,151 |
| 03:59:59 pm | 34.27 | 200 | 4,205,051 |
| 03:59:59 pm | 34.27 | 100 | 4,204,851 |
| 03:59:59 pm | 34.27 | 144 | 4,204,751 |
| 03:59:59 pm | 34.27 | 200 | 4,204,607 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
