KIRBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | +0.90% |
|
+1.45% | +58.22% |
| May. 29 | Kirby Insider Sold Shares Worth $961,993, According to a Recent SEC Filing | MT |
| May. 21 | Stifel Adjusts Price Target on Kirby to $132 From $131, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 121.44 $ | 120.88 $ | 123.06 $ | 124.17 $ |
| Volume | 336 832 | 332 634 | 349 616 | 720 355 |
| Change | -0.78% | -0.46% | +1.80% | +0.90% |
| Opening | 122.50 | 120.56 | 121.15 | 123.47 |
| High | 122.50 | 121.86 | 123.10 | 124.21 |
| Low | 120.34 | 120.42 | 121.15 | 121.73 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.45% | ||
| 1 month | +14.79% | ||
| 3 months | +41.52% | ||
| 6 months | +60.80% | ||
| Current year | +58.22% | ||
| 1 year | +70.49% | ||
| 3 years | +86.95% | ||
| 5 years | +60.47% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
720 355
Estimated daily volume
720 355
Avg. Volume 20 sessions
440 447
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
54 690 303.99
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 239 111 000
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.19 %
Free-Float capitalization (USD)
7 172 477 032
Average Daily Capital Traded
0.76%
Highs and lows
1 week
120.34
124.21
1 month
108.92124.21
Current year
74.88124.21
1 year
72.11124.21
3 years
47.58124.21
5 years
32.76124.21
10 years
32.76124.21
Indicators
Moving average 5 days
122.39
Moving average 20 days
117.03
Moving average 50 days
106.11
Moving average 100 days
95.32
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
74.94
RSI 14 days
75.13
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.45% | +58.22% | +70.49% | 7.24B | ||
| +0.97% | -.--% | -14.75% | -13.09% | 520M | ||
| -0.63% | -1.53% | -5.28% | -4.97% | 411M | ||
| -1.43% | -1.75% | -8.38% | -9.13% | 173M | ||
| +3.09% | +5.19% | -6.20% | -27.93% | 59.44M | ||
| Average | +0.58% | -0.62% | +4.72% | +3.07% | ||
| Weighted average by Cap. | +0.80% | +1.06% | +48.77% | +59.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61268e97b852bd1bd0.8Xnk8GuBTVZIHUcmFvSTC0FNa35bxKsjaLYy54a5HuA.mgiVuAjlemRxWy5IcY6ibzM8Whc6vNhKCex5isvQVaa4S5S5L-J5JwdRMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.2 | 77,080 | 537,920 |
| 03:59:59 pm | 124.2 | 778 | 460,840 |
| 03:59:59 pm | 124.1 | 100 | 460,062 |
| 03:59:57 pm | 124.2 | 100 | 459,962 |
| 03:59:57 pm | 124.2 | 100 | 459,862 |
| 03:59:57 pm | 124.2 | 196 | 459,762 |
| 03:59:57 pm | 124.2 | 100 | 459,566 |
| 03:59:57 pm | 124.2 | 203 | 459,466 |
| 03:59:56 pm | 124.2 | 100 | 459,263 |
| 03:59:56 pm | 124.2 | 206 | 459,163 |
Monthly variations
Annual change
| 2024 | +58.22% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | -.--% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
