KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,800 KRW | +0.75% |
|
+6.70% | +34.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 126600 ₩ | 125800 ₩ | 129500 ₩ | 132800 ₩ | 133800 ₩ |
| Volume | 24 389 | 45 792 | 82 887 | 62 732 | 56 284 |
| Change | +0.96% | -0.63% | +2.94% | +2.55% | +0.75% |
| Opening | 126,300.00 | 125,400.00 | 126,100.00 | 129,000.00 | 134,100.00 |
| High | 127,100.00 | 128,300.00 | 130,700.00 | 133,000.00 | 134,100.00 |
| Low | 125,100.00 | 124,600.00 | 125,500.00 | 128,300.00 | 132,100.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.70% | ||
| 1 month | +1.06% | ||
| 3 months | +6.44% | ||
| 6 months | +46.71% | ||
| Current year | +34.47% | ||
| 1 year | +43.10% | ||
| 3 years | +7.90% | ||
| 5 years | +69.80% | ||
| 10 years | +223.19% |
Volumes
marketsDaily volume
56 284
Avg. Volume 20 sessions
50 193
Avg. Volume 20 sessions KRW
6 715 823 400.00
Avg. Volume 20 sessions USD
4 848 824.49
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 611 366 702 216
Capitalization (USD)
2 607 406 759
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.13 %
Free-Float capitalization (KRW)
1 729 272 494 100
Free-Float capitalization (USD)
1 248 534 741
Average Daily Capital Traded
0.19%
Highs and lows
1 week
124 600.00
134 100.00
1 month
122 900.00136 200.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00136 600.00
5 years
50 000.00167 500.00
10 years
41 150.00167 500.00
Indicators
Moving average 5 days
129 700.00
Moving average 20 days
130 250.00
Moving average 50 days
127 740.00
Moving average 100 days
119 204.00
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
62.94
RSI 14 days
58.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.70% | +34.47% | +43.10% | 2.61B | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| Average | +0.67% | -0.66% | +9.79% | +20.04% | ||
| Weighted average by Cap. | +0.98% | -0.79% | +10.73% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.47% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
