LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -.--% |
|
-6.25% | -53.85% |
| May. 06 | Lake Resources Signs Deal with YPF Luz to Supply Power to Argentina's Kachi Project | MT |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.062 $ | 0.06 $ | 0.06 $ |
| Volume | 3 946 244 | 2 719 633 | 3 060 578 | 3 249 596 |
| Change | -.--% | -.--% | -3.23% | -.--% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -6.25% | ||
| 1 month | +1.69% | ||
| 3 months | -55.56% | ||
| 6 months | -53.85% | ||
| Current year | -53.85% | ||
| 1 year | -88.35% | ||
| 3 years | -76.92% | ||
| 5 years | -25.00% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
3 249 596
Estimated daily volume
3 249 596
Avg. Volume 20 sessions
5 952 551
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
357 153.06
Avg. Volume 20 sessions USD
237 578.22
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 595 368
Capitalization (USD)
66 250 839
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
85 033 488
Free-Float capitalization (USD)
56 564 276
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.14
1 year
0.050.55
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+37.83%
STIM
RSI 9 days
37.86
RSI 14 days
42.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | -53.85% | -88.35% | 66.25M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.30% | -0.75% | +17.44% | +68.97% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.35% | +60.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c9c.BMVKhh7yV72wjlRpCJfROwEvo8q3ovR3tNBYwSl49lI.fL8l4S2wOY-CxQsgWeKDdkJgk73j6J4x8ehvoGsupDtlsSbsXIUS3P7-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.06 | 142 | 3,249,230 |
| 02:10:51 am | 0.06 | 3,339 | 3,249,088 |
| 02:10:51 am | 0.06 | 6,661 | 3,245,749 |
| 02:10:51 am | 0.06 | 279 | 3,239,088 |
| 02:10:51 am | 0.06 | 8,060 | 3,238,809 |
| 02:10:51 am | 0.06 | 78,838 | 3,230,749 |
| 02:10:51 am | 0.06 | 96 | 3,151,911 |
| 01:59:03 am | 0.06 | 36 | 3,151,815 |
| 01:58:34 am | 0.061 | 1 | 3,151,779 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
