LANDS' END, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 USD | -0.63% |
|
+1.56% | +49.48% |
| May. 16 | Craig Hallum Adjusts Lands' End Price Target to $20 From $15, Maintains Buy Rating | MT |
| Apr. 10 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.94 $ | 13.9 $ | 14.38 $ | 14.29 $ |
| Volume | 143 815 | 102 216 | 72 278 | 89 397 |
| Change | -0.92% | -0.29% | +3.45% | -0.63% |
| Opening | 14.12 | 13.68 | 14.16 | 14.28 |
| High | 14.52 | 14.16 | 14.67 | 14.54 |
| Low | 13.90 | 13.68 | 14.08 | 14.10 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.56% | ||
| 1 month | +5.31% | ||
| 3 months | +47.02% | ||
| 6 months | +113.28% | ||
| Current year | +49.48% | ||
| 1 year | +72.17% | ||
| 3 years | -52.40% | ||
| 5 years | +15.52% | ||
| 10 years | -48.52% |
Volumes
marketsDaily volume
89 397
Estimated daily volume
89 397
Avg. Volume 20 sessions
108 005
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 543 391.45
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
450 020 308
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.78 %
Free-Float capitalization (USD)
170 033 866
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.68
14.67
1 month
13.0215.00
Current year
7.6415.00
1 year
5.9815.00
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.10
Moving average 50 days
12.69
Moving average 100 days
10.96
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
60.54
RSI 14 days
59.78
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.56% | +49.48% | +72.17% | 450M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| Average | +1.83% | +3.88% | +13.82% | +72.38% | ||
| Weighted average by Cap. | +0.40% | +0.66% | +9.27% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15eb194c43cb4b369335ad8439055.vGdc81DXiCUhdfU6FPgTBl6yFF7iM_mavH2C0tEeWxA.iBEWmQiY6nBkLJlxU4pRZSvhcxWhWcGu_x6zk71YFneRFy3GPebcF0w-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.29 | 13,231 | 52,728 |
| 03:59:43 pm | 14.26 | 141 | 39,497 |
| 03:59:42 pm | 14.26 | 100 | 39,356 |
| 03:59:38 pm | 14.22 | 100 | 39,256 |
| 03:59:24 pm | 14.24 | 100 | 39,156 |
| 03:59:22 pm | 14.24 | 100 | 39,056 |
| 03:59:10 pm | 14.24 | 100 | 38,956 |
| 03:59:00 pm | 14.25 | 100 | 38,856 |
| 03:58:44 pm | 14.24 | 300 | 38,756 |
| 03:58:44 pm | 14.25 | 100 | 38,456 |
Monthly variations
Annual change
| 2024 | +49.48% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
