LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 USD | -0.32% |
|
-2.25% | +14.22% |
| May. 31 | Laureate Education, Inc. Announces Board Changes | CI |
| May. 02 | Laureate Education Shares Fall After Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.96 $ | 15.68 $ | 15.71 $ | 15.66 $ |
| Volume | 435 591 | 856 549 | 498 871 | 732 866 |
| Change | -0.37% | -1.75% | +0.19% | -0.32% |
| Opening | 16.07 | 15.79 | 15.68 | 15.75 |
| High | 16.23 | 15.85 | 15.85 | 15.88 |
| Low | 15.85 | 15.68 | 15.59 | 15.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.25% | ||
| 1 month | +7.33% | ||
| 3 months | +16.00% | ||
| 6 months | +18.82% | ||
| Current year | +14.22% | ||
| 1 year | +28.05% | ||
| 3 years | +3.30% | ||
| 5 years | -2.49% |
Volumes
marketsDaily volume
732 866
Estimated daily volume
732 866
Avg. Volume 20 sessions
763 817
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11 961 374.22
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 429 811 347
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.47 %
Free-Float capitalization (USD)
2 076 847 976
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.59
16.23
1 month
14.3416.60
Current year
12.4516.60
1 year
11.3416.60
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.91
Moving average 50 days
15.01
Moving average 100 days
14.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.74
RSI 14 days
53.19
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| -1.89% | -2.88% | +5.95% | +47.64% | 757M | ||
| Average | -0.75% | -0.89% | +14.25% | +55.47% | ||
| Weighted average by Cap. | -2.18% | -0.30% | +10.43% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69611b1aada55e051d2b78f207.eXn0wD-EgATloNI7P1X3p4XPBqf1M2IDIZewO_meP3g.CzrApXG30VSj_4NXamyN__WaYZKNWFRJUaXKArjGVR0PLsSUWcbmPazJiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.66 | 172,086 | 527,333 |
| 03:59:59 pm | 15.68 | 100 | 355,247 |
| 03:59:59 pm | 15.67 | 100 | 355,147 |
| 03:59:59 pm | 15.66 | 200 | 355,047 |
| 03:59:59 pm | 15.67 | 100 | 354,847 |
| 03:59:58 pm | 15.67 | 100 | 354,747 |
| 03:59:58 pm | 15.67 | 100 | 354,647 |
| 03:59:58 pm | 15.67 | 100 | 354,547 |
| 03:59:43 pm | 15.66 | 128 | 354,447 |
| 03:59:42 pm | 15.66 | 200 | 354,319 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
