LINKED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 KRW | +3.22% |
|
+0.57% | -14.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 674 ₩ | 688 ₩ | 686 ₩ | 683 ₩ | 705 ₩ |
| Volume | 227 386 | 105 653 | 51 314 | 35 162 | 64 943 |
| Change | -3.85% | +2.08% | -0.29% | -0.44% | +3.22% |
| Opening | 657.00 | 674.00 | 688.00 | 686.00 | 683.00 |
| High | 690.00 | 719.00 | 706.00 | 689.00 | 707.00 |
| Low | 657.00 | 674.00 | 683.00 | 680.00 | 678.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | +0.57% | ||
| 1 month | -0.56% | ||
| 3 months | -7.72% | ||
| 6 months | -20.07% | ||
| Current year | -14.65% | ||
| 1 year | -37.78% | ||
| 3 years | -67.81% | ||
| 5 years | -65.86% |
Volumes
marketsDaily volume
64 943
Avg. Volume 20 sessions
73 964
Avg. Volume 20 sessions KRW
52 144 620.00
Avg. Volume 20 sessions USD
37 648.42
Record volume 1
141 109 600
Record volume 2
89 014 960
Record volume 3
79 519 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 711 144 044
Capitalization (USD)
32 281 446
Net sales (KRW)
20 171 254 660
Net sales (USD)
14 563 646
Number of employees
45
Sales / Employee (KRW)
448 250 104
Sales / Employee (USD)
323 637
Free-Float
71.52 %
Free-Float capitalization (KRW)
31 976 557 824
Free-Float capitalization (USD)
23 087 075
Average Daily Capital Traded
0.12%
Highs and lows
1 week
657.00
719.00
1 month
657.00760.00
Current year
657.00977.00
1 year
657.001 378.00
3 years
657.004 395.00
5 years
657.004 395.00
10 years
657.009 840.00
Indicators
Moving average 5 days
687.20
Moving average 20 days
719.30
Moving average 50 days
727.66
Moving average 100 days
780.43
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
48.05
RSI 14 days
45.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +0.57% | -14.65% | -37.78% | 32.28M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.43% | -0.97% | +14.17% | +31.83% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.92% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -33.39% | ||
| 2022 | -68.00% | ||
| 2021 | +160.94% | ||
| 2020 | -14.41% | ||
| 2019 | -15.16% | ||
| 2018 | -32.73% | ||
| 2017 | -38.09% | ||
| 2016 | +107.17% | ||
| 2015 | +27.56% | ||
| 2014 | -2.31% |
- Stock Market
- Equities
- A193250 Stock
- Quotes Linked Inc.
