Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.28 USD | +1.33% | -2.22% | -17.42% |
May. 23 | Benchmark Adjusts Price Target on LiveRamp to $56 From $51, Maintains Buy Rating | MT |
May. 23 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.12 $ | 31.16 $ | 30.87 $ | 31.29 $ |
Volume | 1 202 339 | 797 559 | 656 365 | 724 161 |
Change | -2.72% | +0.13% | -0.93% | +1.36% |
Opening | 32.06 | 30.80 | 30.80 | 30.79 |
High | 32.28 | 31.66 | 31.16 | 31.33 |
Low | 30.57 | 30.63 | 30.55 | 30.66 |
Performance
1 day | +1.33% | ||
1 week | -2.22% | ||
Current month | -0.03% | ||
1 month | -3.13% | ||
3 months | -8.59% | ||
6 months | -6.74% | ||
Current year | -17.42% | ||
1 year | +26.59% | ||
3 years | -36.77% | ||
5 years | -39.12% | ||
10 years | +37.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -2.22% | -17.42% | +26.59% | 2.07B | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
Average | +0.29% | -4.40% | +12.91% | +44.84% | ||
Weighted average by Cap. | +0.11% | -5.87% | +13.48% | +33.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 31.28 | 100 | 518,176 |
04:00:02 pm | 31.29 | 213,146 | 518,076 |
03:59:59 pm | 31.29 | 123 | 304,930 |
03:59:59 pm | 31.29 | 100 | 304,807 |
03:59:59 pm | 31.29 | 108 | 304,707 |
03:59:58 pm | 31.28 | 665 | 304,599 |
03:59:58 pm | 31.28 | 100 | 303,934 |
03:59:57 pm | 31.28 | 100 | 303,834 |
03:59:57 pm | 31.28 | 171 | 303,734 |
03:59:52 pm | 31.3 | 100 | 303,563 |
Monthly variations
Annual change
2024 | -17.40% | ||
2023 | +61.60% | ||
2022 | -51.12% | ||
2021 | -34.49% | ||
2020 | +52.26% | ||
2019 | +24.44% | ||
2018 | +40.17% | ||
2017 | +2.84% | ||
2016 | +28.11% | ||
2015 | +3.21% | ||
2014 | -45.19% | ||
2013 | +111.80% | ||
2012 | +43.00% | ||
2011 | -28.80% | ||
2010 | +27.70% | ||
2009 | +65.60% | ||
2008 | -30.86% | ||
2007 | -54.27% | ||
2006 | +11.52% | ||
2005 | -12.55% | ||
2004 | +41.17% | ||
2003 | +21.13% | ||
2002 | -11.96% | ||
2001 | -55.13% | ||
2000 | +62.24% | ||
1999 | -22.58% | ||
1998 | +61.04% | ||
1997 | -19.79% | ||
1996 | +75.34% | ||
1995 | +97.30% | ||
1994 | +29.07% | ||
1993 | +17.81% | ||
1992 | +143.33% | ||
1991 | +15.38% | ||
1990 | -38.10% | ||
1989 | +75.00% | ||
1988 | +2.13% | ||
1987 | -20.34% | ||
1986 | +26.43% | ||
1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.