Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
470.3 USD | +2.04% | +0.64% | +3.77% |
Jun. 01 | Boeing Starliner capsule's first crewed test flight postponed | RE |
Jun. 01 | Boeing's Starliner capsule set for launch of first crewed space flight | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 458.48 $ | 452.72 $ | 460.94 $ | 470.34 $ |
Volume | 1 150 758 | 1 267 964 | 1 173 703 | 1 651 560 |
Change | -1.90% | -1.26% | +1.82% | +2.04% |
Opening | 465.61 | 455.98 | 455.00 | 460.90 |
High | 466.00 | 456.00 | 462.94 | 470.36 |
Low | 457.25 | 451.80 | 455.00 | 459.49 |
Performance
1 day | +2.04% | ||
1 week | +0.64% | ||
1 month | +1.86% | ||
3 months | +10.29% | ||
6 months | +4.66% | ||
Current year | +3.77% | ||
1 year | +4.60% | ||
3 years | +23.15% | ||
5 years | +38.93% | ||
10 years | +187.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
-2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
+2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
+1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
+15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
-0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
+0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
+1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
+4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
+1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
-0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 470.3 | 699,096 | 1,149,739 |
03:59:59 pm | 470 | 141 | 450,643 |
03:59:59 pm | 470.2 | 4,200 | 450,502 |
03:59:58 pm | 470.2 | 469 | 446,302 |
03:59:58 pm | 470.2 | 136 | 445,833 |
03:59:58 pm | 470.1 | 279 | 445,697 |
03:59:58 pm | 470.1 | 500 | 445,418 |
03:59:58 pm | 470.1 | 200 | 444,918 |
03:59:58 pm | 470.1 | 100 | 444,718 |
03:59:57 pm | 470.1 | 100 | 444,618 |
Monthly variations
Annual change
2024 | +3.77% | ||
2023 | -6.83% | ||
2022 | +36.88% | ||
2021 | +0.12% | ||
2020 | -8.83% | ||
2019 | +48.71% | ||
2018 | -18.44% | ||
2017 | +28.45% | ||
2016 | +15.10% | ||
2015 | +12.76% | ||
2014 | +29.54% | ||
2013 | +61.08% | ||
2012 | +14.08% | ||
2011 | +15.72% | ||
2010 | -7.22% | ||
2009 | -10.38% | ||
2008 | -20.12% | ||
2007 | +14.33% | ||
2006 | +44.70% | ||
2005 | +14.55% | ||
2004 | +8.07% | ||
2003 | -11.00% | ||
2002 | +23.74% | ||
2001 | +37.47% | ||
2000 | +55.20% | ||
1999 | -48.38% | ||
1998 | -13.96% | ||
1997 | +7.65% | ||
1996 | +15.82% | ||
1995 | +8.78% | ||
1994 | +6.41% | ||
1993 | +20.80% | ||
1992 | +25.56% | ||
1991 | +33.83% | ||
1990 | -13.78% | ||
1989 | -5.45% | ||
1988 | +20.00% | ||
1987 | -31.42% | ||
1986 | +2.04% | ||
1985 | +11.65% | ||
1984 | +10.00% | ||
1983 | +63.82% | ||
1982 | +56.68% | ||
1981 | +39.55% | ||
1980 | -2.90% | ||
1979 | +76.92% | ||
1978 | +30.00% | ||
1977 | +62.16% | ||
1976 | +21.31% | ||
1975 | +110.35% | ||
1974 | +11.54% | ||
1973 | -64.38% | ||
1972 | -6.41% | ||
1971 | +6.85% | ||
1970 | -47.10% | ||
1969 | -63.78% | ||
1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation