LONGI GREEN ENERGY TECHNOLOGY CO., LTD. Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 CNY | -1.64% |
|
-0.91% | -18.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.53 ¥ | 18.49 ¥ | 19 ¥ | 18.9 ¥ | 18.59 ¥ |
| Volume | 97 675 580 | 67 522 870 | 190 074 100 | 97 719 710 | 83 109 100 |
| Change | -1.23% | -0.22% | +2.76% | -0.53% | -1.64% |
| Opening | 18.78 | 18.44 | 18.69 | 19.11 | 18.92 |
| High | 18.86 | 18.70 | 19.39 | 19.30 | 18.95 |
| Low | 18.28 | 18.37 | 18.69 | 18.83 | 18.57 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.91% | ||
| 1 month | +2.14% | ||
| 3 months | -13.94% | ||
| 6 months | -12.35% | ||
| Current year | -18.82% | ||
| 1 year | -35.07% | ||
| 3 years | -63.96% | ||
| 5 years | +52.90% | ||
| 10 years | +1,028.58% |
Volumes
marketsDaily volume
83 109 100
Avg. Volume 20 sessions
109 279 437
Avg. Volume 20 sessions CNY
2 031 504 733.83
Avg. Volume 20 sessions USD
280 544 709.23
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
140 860 032 789
Capitalization (USD)
19 452 347 948
Net sales (CNY)
129 497 674 190
Net sales (USD)
17 883 240 313
Number of employees
75 066
Sales / Employee (CNY)
1 725 118
Sales / Employee (USD)
238 234
Free-Float
67.97 %
Free-Float capitalization (CNY)
95 744 078 509
Free-Float capitalization (USD)
13 221 970 010
Average Daily Capital Traded
1.44%
Highs and lows
1 week
18.28
19.39
1 month
18.1619.86
Current year
17.6022.89
1 year
17.6031.31
3 years
17.6073.79
5 years
10.3973.79
10 years
1.5473.79
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.73
Moving average 50 days
19.15
Moving average 100 days
20.21
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
46.68
RSI 14 days
46.92
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -21.65% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| Average | -2.25% | +1.58% | -6.64% | -29.68% | ||
| Weighted average by Cap. | -2.05% | +1.13% | +4.38% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | -45.81% | ||
| 2022 | -31.36% | ||
| 2021 | +30.89% | ||
| 2020 | +271.33% | ||
| 2019 | +42.37% | ||
| 2018 | -33.00% | ||
| 2017 | +172.14% | ||
| 2016 | -1.90% | ||
| 2015 | +96.50% | ||
| 2014 | +35.24% | ||
| 2013 | +126.62% | ||
| 2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.
