LPP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,340 PLN | +1.23% |
|
-0.34% | +7.10% |
| May. 24 | LPP SA Fashion Opens Fifth Store in United Kingdom | CI |
| Mar. 27 | Fashion group LPP says banking arrangements unaffected by Hindenburg report | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17120 zł | 17140 zł | 17130 zł | 17340 zł |
| Volume | 1 218 | 1 816 | 1 568 | 6 393 |
| Change | -1.61% | +0.12% | -0.06% | +1.23% |
| Opening | 17,430.00 | 17,270.00 | 17,130.00 | 17,130.00 |
| High | 17,540.00 | 17,570.00 | 17,270.00 | 17,500.00 |
| Low | 17,120.00 | 16,980.00 | 16,950.00 | 16,810.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.34% | ||
| 1 month | +10.24% | ||
| 3 months | -3.18% | ||
| 6 months | +11.23% | ||
| Current year | +7.10% | ||
| 1 year | +39.05% | ||
| 3 years | +53.18% | ||
| 5 years | +136.40% | ||
| 10 years | +107.66% |
Volumes
marketsDaily volume
6 393
Estimated daily volume
6 393
Avg. Volume 20 sessions
2 661
Daily volume ratio
2.40
Avg. Volume 20 sessions PLN
46 141 740.00
Avg. Volume 20 sessions USD
11 726 877.08
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
32 118 382 642
Capitalization (USD)
8 162 854 830
Net sales (PLN)
17 406 000 000
Net sales (USD)
4 423 717 494
Number of employees
33 000
Sales / Employee (PLN)
527 455
Sales / Employee (USD)
134 052
Free-Float
58.77 %
Free-Float capitalization (PLN)
18 876 715 103
Free-Float capitalization (USD)
4 797 498 267
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16 810.00
17 570.00
1 month
15 800.0017 970.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
17 226.00
Moving average 20 days
17 043.50
Moving average 50 days
15 752.60
Moving average 100 days
16 117.40
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
52.95
RSI 14 days
55.52
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.76% | +3.73% | +12.52% | +70.46% | ||
| Weighted average by Cap. | +0.38% | +0.65% | +9.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b353bfc6dadf62db42f9eff2.V9qzMJGJbYgMvcseaI7EgcSIDDCD218yNXfKidgVS0Q.Y72DYMbOCPFCz5JmO8Hzsor8f1vQ6WdRADGowLt9B3wFkvFd8t4U6mvZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 17,340 | 38 | 6,393 |
| 11:00:00 am | 17,340 | 11 | 6,355 |
| 11:00:00 am | 17,340 | 1 | 6,344 |
| 11:00:00 am | 17,340 | 11 | 6,343 |
| 11:00:00 am | 17,340 | 4 | 6,332 |
| 11:00:00 am | 17,340 | 5 | 6,328 |
| 11:00:00 am | 17,340 | 8 | 6,323 |
| 11:00:00 am | 17,340 | 1 | 6,315 |
| 11:00:00 am | 17,340 | 23 | 6,314 |
| 11:00:00 am | 17,340 | 3 | 6,291 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA
