Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.23 USD | +0.10% | -0.36% | +16.62% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.21 $ | 19.06 $ | 19.21 $ | 19.23 $ |
Volume | 291 402 | 267 900 | 172 876 | 104 196 |
Change | -0.47% | -0.78% | +0.79% | +0.10% |
Opening | 19.38 | 19.21 | 19.16 | 19.25 |
High | 19.42 | 19.50 | 19.50 | 19.37 |
Low | 18.80 | 18.85 | 19.02 | 19.06 |
Performance
1 day | +0.10% | ||
1 week | -0.36% | ||
1 month | -5.83% | ||
3 months | +3.67% | ||
6 months | +8.09% | ||
Current year | +16.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -0.36% | +16.62% | - | 1.83B | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.54% | +1.81% | +13.82% | +26.23% | ||
Weighted average by Cap. | +2.09% | +2.25% | +15.52% | +25.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.23 | 711 | 89,718 |
03:59:59 pm | 19.22 | 100 | 89,007 |
03:59:54 pm | 19.2 | 100 | 88,907 |
03:59:53 pm | 19.2 | 100 | 88,807 |
03:59:50 pm | 19.2 | 166 | 88,707 |
03:59:44 pm | 19.24 | 100 | 88,541 |
03:59:44 pm | 19.21 | 100 | 88,441 |
03:59:44 pm | 19.23 | 170 | 88,341 |
03:59:37 pm | 19.22 | 100 | 88,171 |
03:59:35 pm | 19.22 | 100 | 88,071 |
Monthly variations
Annual change
2024 | +16.62% | ||
2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP