MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.05 NZD | +0.44% |
|
+1.96% | -0.36% |
| May. 28 | Mainfreight's Fiscal 2024 Net Profit Slides 51.1%, Revenue Declines 16.9% | MT |
| May. 28 | Mainfreight Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 66.5 $ | 68 $ | 69.6 $ | 68.75 $ | 69.05 $ |
| Volume | 19 629 | 34 163 | 99 976 | 70 170 | 82 088 |
| Change | -1.80% | +2.26% | +2.35% | -1.22% | +0.44% |
| Opening | 67.07 | 66.25 | 66.50 | 69.00 | 68.50 |
| High | 67.38 | 68.00 | 69.60 | 69.00 | 69.05 |
| Low | 66.25 | 66.25 | 66.50 | 66.85 | 68.07 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.96% | ||
| 1 month | +1.75% | ||
| 3 months | +1.54% | ||
| 6 months | +2.30% | ||
| Current year | -0.36% | ||
| 1 year | -0.62% | ||
| 3 years | -9.44% | ||
| 5 years | +79.82% | ||
| 10 years | +402.18% |
Volumes
marketsDaily volume
82 088
Avg. Volume 20 sessions
48 669
Avg. Volume 20 sessions NZD
3 360 594.45
Avg. Volume 20 sessions USD
2 064 077.11
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 947 406 560
Capitalization (USD)
4 267 097 109
Net sales (NZD)
5 675 709 000
Net sales (USD)
3 486 020 468
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 684 784 278
Free-Float capitalization (USD)
3 491 594 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.25
69.60
1 month
65.8169.60
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
13.8799.78
Indicators
Moving average 5 days
68.38
Moving average 20 days
68.03
Moving average 50 days
68.57
Moving average 100 days
69.05
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
56.65
RSI 14 days
54.16
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
