MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 CAD | +2.92% |
|
+0.17% | -16.39% |
| May. 02 | Transcript : Martinrea International Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Martinrea International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.08 $ | 11.81 $ | 11.65 $ | 11.99 $ |
| Volume | 83 875 | 170 179 | 140 505 | 173 067 |
| Change | -0.33% | -2.24% | -1.35% | +2.92% |
| Opening | 12.12 | 11.97 | 11.88 | 11.72 |
| High | 12.18 | 11.97 | 11.88 | 12.00 |
| Low | 12.01 | 11.76 | 11.59 | 11.52 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.17% | ||
| 1 month | +5.36% | ||
| 3 months | -1.72% | ||
| 6 months | -2.68% | ||
| Current year | -16.39% | ||
| 1 year | +6.86% | ||
| 3 years | -14.23% | ||
| 5 years | +22.60% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
173 067
Estimated daily volume
173 067
Avg. Volume 20 sessions
143 693
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 722 879.07
Avg. Volume 20 sessions USD
1 263 387.22
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
918 672 896
Capitalization (USD)
673 662 835
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 915 824 200
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
206 096
Free-Float
84.05 %
Free-Float capitalization (CAD)
772 988 438
Free-Float capitalization (USD)
566 832 422
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.52
12.18
1 month
11.5212.65
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
11.93
Moving average 20 days
12.02
Moving average 50 days
11.72
Moving average 100 days
12.51
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
37.58
RSI 14 days
43.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +0.17% | -16.39% | +6.86% | 674M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.42% | +0.46% | +7.52% | +27.25% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.03% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c3354b521263f2614535cff.mLKjNsWrmgD2yd7_BjwS03gQMXEgY17bneLXMV6LXA4.2-GaA7Tf3EilsOqKaG4imihoAjcZVxi399aDaG3aa0HW4_FVtf7YVoC_lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.99 | 300 | 171,500 |
| 04:00:00 pm | 11.99 | 300 | 171,200 |
| 04:00:00 pm | 11.99 | 300 | 170,900 |
| 04:00:00 pm | 11.99 | 100 | 170,600 |
| 04:00:00 pm | 11.99 | 100 | 170,500 |
| 04:00:00 pm | 11.99 | 600 | 170,400 |
| 04:00:00 pm | 11.99 | 300 | 169,800 |
| 04:00:00 pm | 11.99 | 600 | 169,500 |
| 04:00:00 pm | 11.99 | 1,500 | 168,900 |
| 04:00:00 pm | 11.99 | 500 | 167,400 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.
