MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -0.95% |
|
-2.33% | -30.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.2 ¥ | 4.27 ¥ | 4.23 ¥ | 4.19 ¥ |
| Volume | 35 000 520 | 34 720 640 | 35 374 620 | 29 493 410 | 58 076 660 |
| Change | -1.17% | -0.94% | +1.67% | -0.94% | -0.95% |
| Opening | 4.29 | 4.21 | 4.18 | 4.27 | 4.22 |
| High | 4.31 | 4.28 | 4.33 | 4.34 | 4.26 |
| Low | 4.16 | 4.17 | 4.18 | 4.20 | 4.17 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.33% | ||
| 1 month | -5.20% | ||
| 3 months | -25.58% | ||
| 6 months | -32.20% | ||
| Current year | -30.28% | ||
| 1 year | -35.34% | ||
| 3 years | -64.25% | ||
| 5 years | -62.37% |
Volumes
marketsDaily volume
58 076 660
Avg. Volume 20 sessions
38 545 436
Avg. Volume 20 sessions CNY
161 505 376.84
Avg. Volume 20 sessions USD
22 303 408.03
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 299 283 648
Capitalization (USD)
2 250 882 174
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 504 364 504
Free-Float
68.24 %
Free-Float capitalization (CNY)
11 191 204 554
Free-Float capitalization (USD)
1 545 471 775
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.16
4.34
1 month
4.164.70
Current year
4.166.02
1 year
4.167.42
3 years
3.9511.45
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.47
Moving average 50 days
4.72
Moving average 100 days
5.03
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
28.77
RSI 14 days
32.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.33% | -30.28% | -35.34% | 2.25B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +1.72% | -3.06% | -4.08% | +2.02% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.95% | +1.04% | +8.63% | +19.53% | ||
| Weighted average by Cap. | +2.08% | +3.19% | +7.26% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
