Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
7.84
USD
|
-2.73%
|
|
-1.75%
|
-11.61%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
7.74 $
|
8.04 $
|
8.06 $
|
7.84 $
|
Volume |
2 120 554 |
2 390 363 |
2 501 640 |
4 486 546 |
Change |
-3.01%
|
+3.88%
|
+0.25%
|
-2.73%
|
Opening |
8.03 |
8.02 |
8.03 |
8.04 |
High |
8.08 |
8.06 |
8.11 |
8.10 |
Low |
7.72 |
7.83 |
7.90 |
7.77 |
Estimated daily volume
4 486 546
Avg. Volume 20 sessions
3 165 919
Avg. Volume 20 sessions USD
24 820 804.96
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Capitalization (USD)
3 426 787 622
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float capitalization (USD)
3 474 894 630
Average Daily Capital Traded
0.72%
Moving average 5 days
7.93
Moving average 20 days
8.06
Moving average 50 days
7.33
Moving average 100 days
7.69
Price spread / (MMA5) +1.20% Price spread / (MMA20) +2.82% Price spread / (MMA50) -6.46% Price spread / (MMA100) -1.87% f34314f.JuVyU7Vkk7QBSNORoafXA21OFeBK6cuzsPGwMD03X6A.QoMiIsRV0IdWL53SxeK1TD07Q6IVjJP6gqj2W3h4MNlKjxUD4BzMgmkFtA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
7.84
|
785,831 |
3,388,392 |
03:59:59 pm |
7.84
|
2,300 |
2,602,561 |
03:59:59 pm |
7.84
|
5,700 |
2,600,261 |
03:59:59 pm |
7.84
|
791 |
2,594,561 |
03:59:59 pm |
7.84
|
900 |
2,593,770 |
03:59:59 pm |
7.84
|
609 |
2,592,870 |
03:59:59 pm |
7.84
|
791 |
2,592,261 |
03:59:59 pm |
7.84
|
1,509 |
2,591,470 |
03:59:59 pm |
7.84
|
291 |
2,589,961 |
03:59:59 pm |
7.84
|
2,009 |
2,589,670 |
More charts
|