MERCK & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 USD | +0.81% |
|
-3.05% | +15.15% |
| May. 31 | Gilead's Trodelvy fails bladder cancer trial, modestly extends lung cancer survival | RE |
| May. 31 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126.09 $ | 125.9 $ | 124.53 $ | 125.54 $ |
| Volume | 10 263 383 | 8 527 837 | 13 003 476 | 18 150 452 |
| Change | -2.63% | -0.15% | -1.09% | +0.81% |
| Opening | 128.84 | 126.14 | 125.98 | 125.13 |
| High | 129.08 | 126.45 | 127.85 | 126.61 |
| Low | 125.74 | 125.28 | 122.70 | 124.55 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.05% | ||
| 1 month | -2.53% | ||
| 3 months | -1.12% | ||
| 6 months | +21.34% | ||
| Current year | +15.15% | ||
| 1 year | +13.17% | ||
| 3 years | +66.99% | ||
| 5 years | +58.49% | ||
| 10 years | +116.97% |
Volumes
marketsDaily volume
18 150 452
Estimated daily volume
18 150 452
Avg. Volume 20 sessions
7 154 012
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
898 114 666.48
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 968 503 780
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.77 %
Free-Float capitalization (USD)
317 794 257 399
Average Daily Capital Traded
0.28%
Highs and lows
1 week
122.70
129.08
1 month
122.70132.79
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
126.31
Moving average 20 days
129.26
Moving average 50 days
128.17
Moving average 100 days
125.87
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
24.49
RSI 14 days
33.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.48% | +0.12% | +7.77% | +13.87% | ||
| Weighted average by Cap. | +1.29% | +0.19% | +16.30% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639.Asid_eVOzp9XbB_Ynz0IdffnsO-C-xUi9VY48xjKO08.Z-XCrbUv_schOFme62d9AJGw4I21yGITrGVwu2y-WHZ0pfC8kgn7xhA-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.5 | 6,018,236 | 11,112,706 |
| 04:00:00 pm | 125.6 | 200 | 5,094,470 |
| 04:00:00 pm | 125.6 | 2,000 | 5,094,270 |
| 03:59:59 pm | 125.6 | 100 | 5,092,270 |
| 03:59:59 pm | 125.6 | 100 | 5,092,170 |
| 03:59:59 pm | 125.6 | 7,176 | 5,092,070 |
| 03:59:59 pm | 125.6 | 8,624 | 5,084,894 |
| 03:59:59 pm | 125.7 | 116 | 5,076,270 |
| 03:59:59 pm | 125.7 | 167 | 5,076,154 |
| 03:59:59 pm | 125.6 | 200 | 5,075,987 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | -.--% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
