MITSUBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,303 JPY | +0.40% |
|
-0.75% | +46.57% |
| May. 29 | MDA Space Joins Starlab Space as Strategic Partner, Equity Owner in Commercial Space Station JV | MT |
| May. 27 | Italy's Newlat Food to buy Britain's Princes for nearly $900 mln | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3387 ¥ | 3357 ¥ | 3290 ¥ | 3303 ¥ |
| Volume | 6 232 000 | 7 516 300 | 10 257 200 | 30 543 700 |
| Change | +0.21% | -0.89% | -2.00% | +0.40% |
| Opening | 3,375.00 | 3,384.00 | 3,300.00 | 3,261.00 |
| High | 3,396.00 | 3,402.00 | 3,305.00 | 3,325.00 |
| Low | 3,355.00 | 3,353.00 | 3,261.00 | 3,258.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.75% | ||
| 1 month | -9.11% | ||
| 3 months | +1.07% | ||
| 6 months | +42.02% | ||
| Current year | +46.57% | ||
| 1 year | +71.53% | ||
| 3 years | +232.02% | ||
| 5 years | +249.77% | ||
| 10 years | +393.23% |
Volumes
marketsDaily volume
30 543 700
Estimated daily volume
30 543 700
Avg. Volume 20 sessions
10 144 707
Daily volume ratio
3.01
Avg. Volume 20 sessions JPY
33 507 967 221.00
Avg. Volume 20 sessions USD
212 909 623.72
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 481 049 572 868
Capitalization (USD)
85 658 588 986
Net sales (JPY)
19 567 601 000 000
Net sales (USD)
124 332 536 754
Number of employees
77 164
Sales / Employee (JPY)
253 584 586
Sales / Employee (USD)
1 611 276
Free-Float
86.56 %
Free-Float capitalization (JPY)
11 961 177 481 562
Free-Float capitalization (USD)
76 001 321 718
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 258.00
3 402.00
1 month
3 255.003 550.00
Current year
2 231.003 775.00
1 year
1 982.333 775.00
3 years
967.673 775.00
5 years
698.173 775.00
10 years
521.673 775.00
Indicators
Moving average 5 days
3 343.40
Moving average 20 days
3 391.35
Moving average 50 days
3 465.66
Moving average 100 days
3 153.82
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
33.51
RSI 14 days
38.66
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.75% | +46.57% | +71.53% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +77.66% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +54.79% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +52.39% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +52.67% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +52.62% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +24.06% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.79% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.62% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.74% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -16.21% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -13.49% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -13.21% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +24.50% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +28.88% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b5d45a124e4929d90.skznLC8_iaxo-G0xLLpqPOGA9m8pr26xvqmOBvJTxP4.9DuPXFVbsfgZnglGdsgnf5vYjjVC6FzC1vjMMLoqgsbAE4tBV1zY_T2_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,303 | 21,683,100 | 30,543,700 |
| 01:59:59 am | 3,305 | 2,200 | 8,860,600 |
| 01:59:59 am | 3,306 | 15,300 | 8,858,400 |
| 01:59:59 am | 3,325 | 6,900 | 8,843,100 |
| 01:59:59 am | 3,324 | 3,200 | 8,836,200 |
| 01:59:59 am | 3,324 | 1,000 | 8,833,000 |
| 01:59:59 am | 3,323 | 300 | 8,832,000 |
| 01:59:59 am | 3,319 | 6,600 | 8,831,700 |
| 01:59:59 am | 3,319 | 700 | 8,825,100 |
| 01:59:59 am | 3,306 | 27,100 | 8,824,400 |
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
