MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | -.--% |
|
+1.35% | -37.50% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| May. 01 | Mobile Streams' Estadio Bet Stake to Decrease After $5 Million Fundraising | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.037 p |
| Volume | 3 881 594 | 29 179 490 | 11 023 890 | 31 539 130 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | -27.88% | ||
| 6 months | -55.88% | ||
| Current year | -37.50% | ||
| 1 year | -62.50% | ||
| 3 years | -85.00% | ||
| 5 years | -84.04% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
31 539 132
Estimated daily volume
31 539 132
Avg. Volume 20 sessions
15 392 002
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
577 200.08
Avg. Volume 20 sessions USD
577 200.08
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 373 709
Capitalization (USD)
3 024 343
Net sales (GBP)
1 022 000
Net sales (USD)
1 302 130
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
217 022
Free-Float
63.03 %
Free-Float capitalization (GBX)
1 496 207
Free-Float capitalization (USD)
1 906 317
Average Daily Capital Traded
24.32%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.16
3 years
0.030.72
5 years
0.030.72
10 years
0.0324.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+24.53%
RSI 9 days
39.68
RSI 14 days
37.99
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.35% | -37.50% | -62.50% | 3.02M | ||
| +1.03% | +4.48% | +4.26% | +22.50% | 4.28B | ||
| +3.41% | -7.72% | -13.59% | -40.58% | 2.57B | ||
| +2.50% | -4.20% | -23.21% | -20.54% | 2.49B | ||
| +7.60% | +0.75% | +28.40% | +0.56% | 1.33B | ||
| -0.96% | -0.96% | -14.92% | -16.98% | 261M | ||
| +0.24% | -0.95% | +37.86% | +71.59% | 190M | ||
| +1.08% | -0.36% | -3.84% | -11.16% | 178M | ||
| -.--% | +0.05% | +17.33% | +26.94% | 167M | ||
| -1.05% | -3.59% | -4.57% | -6.00% | 124M | ||
| +0.93% | +2.04% | +5.52% | +7.97% | 111M | ||
| -1.12% | +5.24% | +17.55% | -2.21% | 95.19M | ||
| Average | +1.14% | +0.07% | +1.11% | -2.53% | ||
| Weighted average by Cap. | +2.49% | +1.57% | -2.50% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.ocmXK1C4TpPEtK8DmeTRMHdeZNJKrWk5UdhS5Xer1zw.5f7DfjqVdvGD1udI4LyFSjltMLoJ7id7aI4ZgE7_n1T38cZfH9B-zIjf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:41 am | 0.035 | 1,000,000 | 31,539,132 |
| 11:05:36 am | 0.035 | 3,000,000 | 30,539,132 |
| 10:12:40 am | 0.0379 | 14,511 | 27,539,132 |
| 09:33:58 am | 0.0378 | 1,964,761 | 27,524,621 |
| 09:30:04 am | 0.035 | 12,500 | 25,559,860 |
| 09:28:35 am | 0.0376 | 125,000 | 25,547,360 |
| 09:27:51 am | 0.0376 | 2,512,500 | 25,422,360 |
| 09:25:37 am | 0.037 | 2,625,000 | 22,909,860 |
| 09:00:15 am | 0.035 | 2,000,000 | 20,284,860 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
