MODEL N, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 USD | +0.07% |
|
+0.17% | +10.99% |
| May. 07 | Model N Introduces New Rebate Enhancement, as Pharma Companies Prepare for Impact from the Inflation Reduction Act | CI |
| May. 06 | Model N Fiscal Q2 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.84 $ | 29.9 $ | 29.87 $ | 29.89 $ |
| Volume | 720 657 | 607 305 | 395 338 | 766 212 |
| Change | -.--% | +0.20% | -0.10% | +0.07% |
| Opening | 29.84 | 29.84 | 29.88 | 29.89 |
| High | 29.87 | 29.91 | 29.89 | 29.89 |
| Low | 29.84 | 29.84 | 29.86 | 29.86 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.17% | ||
| 1 month | +0.64% | ||
| 3 months | +22.80% | ||
| 6 months | +26.55% | ||
| Current year | +10.99% | ||
| 1 year | -6.04% | ||
| 3 years | -13.21% | ||
| 5 years | +65.87% | ||
| 10 years | +170.25% |
Volumes
marketsDaily volume
766 212
Estimated daily volume
766 212
Avg. Volume 20 sessions
499 659
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
14 934 807.51
Record volume 1
9 985 844
Record volume 2
8 663 779
Record volume 3
4 243 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 178 353 380
Net sales (USD)
249 463 000
Number of employees
1 089
Sales / Employee (USD)
229 075
Free-Float
93.64 %
Free-Float capitalization (USD)
1 103 403 249
Average Daily Capital Traded
1.27%
Highs and lows
1 week
29.84
29.91
1 month
29.6729.91
Current year
23.5830.50
1 year
20.9035.96
3 years
20.9043.18
5 years
15.0048.20
10 years
6.9848.20
Indicators
Moving average 5 days
29.87
Moving average 20 days
29.79
Moving average 50 days
29.14
Moving average 100 days
27.79
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
67.68
RSI 14 days
66.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.17% | +10.99% | -6.04% | 1.18B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.21% | -4.25% | +14.68% | +42.80% | ||
| Weighted average by Cap. | +0.11% | -5.87% | +13.54% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f75.g5i2oZ_XigJ3Q0WszdoO2YMv1-3YUIru6Oi4WpnX8RE.7PHUwNiD8DMDNHT2qqw7k_J5trWgB-e5pKn6KPyztWL7zfnZr7HTeA4mJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.89 | 121,600 | 695,932 |
| 04:00:02 pm | 29.88 | 131 | 574,332 |
| 03:59:58 pm | 29.89 | 200 | 574,201 |
| 03:59:58 pm | 29.89 | 145 | 574,001 |
| 03:59:57 pm | 29.88 | 115 | 573,856 |
| 03:59:57 pm | 29.89 | 200 | 573,741 |
| 03:59:56 pm | 29.89 | 1,319 | 573,541 |
| 03:59:56 pm | 29.89 | 200 | 572,222 |
| 03:59:56 pm | 29.89 | 134 | 572,022 |
| 03:59:53 pm | 29.89 | 100 | 571,888 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -33.60% | ||
| 2022 | +35.06% | ||
| 2021 | -15.84% | ||
| 2020 | +1.74% | ||
| 2019 | +165.08% | ||
| 2018 | -16.00% | ||
| 2017 | +77.97% | ||
| 2016 | -20.70% | ||
| 2015 | +5.08% | ||
| 2014 | -9.92% | ||
| 2013 | -40.99% |
- Stock Market
- Equities
- MODN Stock
- Quotes Model N, Inc.
