MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.6 USD | +2.79% |
|
-5.28% | -12.93% |
| May. 30 | JPMorgan Adjusts Price Target on Molina Healthcare to $420 From $435 | MT |
| May. 30 | Baird Initiates Molina Healthcare With Outperform Rating, $405 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 324.09 $ | 315 $ | 306.04 $ | 314.58 $ |
| Volume | 560 115 | 1 938 536 | 1 100 639 | 1 130 083 |
| Change | -2.42% | -2.80% | -2.84% | +2.79% |
| Opening | 331.00 | 320.85 | 313.01 | 309.58 |
| High | 331.06 | 321.32 | 314.29 | 314.88 |
| Low | 323.11 | 297.47 | 305.35 | 308.60 |
Performance
| 1 day | +2.79% | ||
| 1 week | -5.28% | ||
| 1 month | -7.17% | ||
| 3 months | -18.76% | ||
| 6 months | -13.28% | ||
| Current year | -12.93% | ||
| 1 year | +11.17% | ||
| 3 years | +26.29% | ||
| 5 years | +121.13% | ||
| 10 years | +630.05% |
Volumes
marketsDaily volume
1 130 083
Estimated daily volume
1 130 083
Avg. Volume 20 sessions
518 243
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
163 028 882.94
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 434 388 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.89 %
Free-Float capitalization (USD)
18 229 766 293
Average Daily Capital Traded
0.88%
Highs and lows
1 week
297.47
331.06
1 month
297.47355.67
Current year
297.47423.92
1 year
269.67423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
318.37
Moving average 20 days
340.60
Moving average 50 days
362.94
Moving average 100 days
373.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
14.95
RSI 14 days
20.90
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -5.28% | -12.93% | +11.17% | 18.43B | ||
| +6.14% | +3.27% | +14.19% | +15.94% | 125B | ||
| +4.11% | +3.61% | +15.08% | +36.00% | 97.9B | ||
| +3.09% | +2.53% | -21.78% | -30.48% | 43.15B | ||
| +3.81% | -4.07% | -3.53% | +10.24% | 38.2B | ||
| +1.24% | -0.19% | -27.51% | -28.82% | 2.57B | ||
| -0.13% | +9.92% | -8.59% | +33.39% | 1.51B | ||
| -3.51% | +10.00% | +15.53% | +29.73% | 546M | ||
| Average | +2.19% | +2.47% | -3.69% | +9.65% | ||
| Weighted average by Cap. | +4.59% | +1.95% | +5.69% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f0d66b9753b51a.73yrOrRLIFBmlQdnWPqSTpu6k-6sfGV1JtQXmK8feSM.1zHbeO0OSWNU2m8jFaLxHNGKodjpNBMaVrd4z_osEUu7Htto-yZtZwXSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 314.6 | 425,089 | 710,966 |
| 03:59:59 pm | 314.2 | 500 | 285,877 |
| 03:59:59 pm | 314.5 | 100 | 285,377 |
| 03:59:59 pm | 314.5 | 800 | 285,277 |
| 03:59:59 pm | 314.5 | 1,189 | 284,477 |
| 03:59:59 pm | 314.5 | 311 | 283,288 |
| 03:59:59 pm | 314.5 | 100 | 282,977 |
| 03:59:59 pm | 314.5 | 100 | 282,877 |
| 03:59:59 pm | 314.5 | 100 | 282,777 |
| 03:59:59 pm | 314.5 | 300 | 282,677 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
