MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -0.27% |
|
+0.68% | +5.02% |
| May. 23 | JPMorgan Looking to Buy Private Credit Firm for Asset Management Arm | MT |
| May. 10 | B. Riley Trims Monroe Capital's Price Target to $7.25 From $7.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.48 $ | 7.36 $ | 7.44 $ | 7.42 $ |
| Volume | 75 582 | 39 935 | 75 457 | 32 925 |
| Change | +1.49% | -1.60% | +1.09% | -0.27% |
| Opening | 7.36 | 7.42 | 7.39 | 7.38 |
| High | 7.48 | 7.43 | 7.48 | 7.43 |
| Low | 7.35 | 7.36 | 7.31 | 7.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.68% | ||
| 1 month | +1.64% | ||
| 3 months | +3.34% | ||
| 6 months | +5.10% | ||
| Current year | +5.02% | ||
| 1 year | +0.27% | ||
| 3 years | -34.51% | ||
| 5 years | -34.57% | ||
| 10 years | -46.70% |
Volumes
marketsDaily volume
32 925
Estimated daily volume
32 925
Avg. Volume 20 sessions
66 006
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
489 764.52
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 764 242
Net sales (USD)
64 297 000
Free-Float
96.39 %
Free-Float capitalization (USD)
154 958 166
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.30
7.48
1 month
7.207.55
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.10
10 years
3.5616.37
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.32
Moving average 50 days
7.25
Moving average 100 days
7.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
59.40
RSI 14 days
58.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.68% | +5.02% | +0.27% | 161M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.22% | +0.23% | +4.62% | +9.67% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6901a69.poh316pRTCp9ILt_Gd_gLRlS2Lk8kDf6K4S1cwhMk6A.y8wfiPI6Ak1Oc_ZJT7iBcisjn91J222dYfHbJFw0-sXJuBy64hoUeRJF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 833 | 28,738 |
| 03:58:50 pm | 7.42 | 100 | 27,905 |
| 03:53:19 pm | 7.4 | 100 | 27,805 |
| 03:39:08 pm | 7.41 | 1,352 | 27,705 |
| 03:10:50 pm | 7.41 | 300 | 26,353 |
| 03:09:07 pm | 7.41 | 100 | 26,053 |
| 03:09:07 pm | 7.41 | 200 | 25,953 |
| 02:51:00 pm | 7.38 | 110 | 25,753 |
| 02:51:00 pm | 7.38 | 358 | 25,643 |
| 02:20:44 pm | 7.4 | 180 | 25,285 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
