MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.92 USD | +1.33% |
|
-1.48% | -9.88% |
| May. 31 | Jefferies Adjusts Price Target on Monster Beverage to $68 From $69 | MT |
| May. 30 | Monster Beverage Waives Financing Condition for Cash Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.65 $ | 52.13 $ | 51.24 $ | 51.92 $ |
| Volume | 10 855 723 | 14 571 402 | 15 555 754 | 20 482 849 |
| Change | -1.99% | +0.93% | -1.71% | +1.33% |
| Opening | 52.50 | 51.47 | 52.30 | 51.21 |
| High | 52.50 | 52.30 | 52.35 | 51.95 |
| Low | 51.42 | 51.31 | 50.98 | 50.89 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.48% | ||
| 1 month | -3.03% | ||
| 3 months | -11.69% | ||
| 6 months | -5.98% | ||
| Current year | -9.88% | ||
| 1 year | -12.53% | ||
| 3 years | +10.95% | ||
| 5 years | +67.86% | ||
| 10 years | +349.01% |
Volumes
marketsDaily volume
20 482 849
Estimated daily volume
20 482 849
Avg. Volume 20 sessions
7 793 618
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
404 644 646.56
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 086 529 597
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.76 %
Free-Float capitalization (USD)
39 574 062 927
Average Daily Capital Traded
0.75%
Highs and lows
1 week
50.89
52.50
1 month
50.8955.80
Current year
50.8961.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.6461.23
Indicators
Moving average 5 days
51.94
Moving average 20 days
53.72
Moving average 50 days
54.96
Moving average 100 days
56.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
25.96
RSI 14 days
30.88
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.48% | -9.88% | -12.53% | 54.09B | ||
| -1.83% | -3.62% | +17.24% | +30.95% | 11.82B | ||
| -.--% | -0.71% | -14.85% | +8.08% | 1.91B | ||
| -.--% | +0.82% | +19.90% | -12.41% | 54.88M | ||
| Average | -0.12% | -1.73% | +3.10% | +3.52% | ||
| Weighted average by Cap. | +0.74% | -1.92% | -5.27% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5c353446150f640.sCME2XCZldi1HOKK90Ph4bX_EpoiqWo6ijKPkzm3FZU.iXM9hiCh5-HFS7XNzzqO0N-Gcf0VmQ1C2gXpoFLjYa3Ydm-UGK7RrNNQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.92 | 2,740,282 | 11,190,523 |
| 04:00:00 pm | 51.9 | 100 | 8,450,241 |
| 04:00:00 pm | 51.9 | 283 | 8,450,141 |
| 04:00:00 pm | 51.9 | 100 | 8,449,858 |
| 04:00:00 pm | 51.9 | 1,437 | 8,449,758 |
| 03:59:59 pm | 51.91 | 200 | 8,448,321 |
| 03:59:59 pm | 51.91 | 100 | 8,448,121 |
| 03:59:59 pm | 51.91 | 300 | 8,448,021 |
| 03:59:59 pm | 51.91 | 100 | 8,447,721 |
| 03:59:59 pm | 51.91 | 100 | 8,447,621 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation
