Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,281
JPY
|
-0.15%
|
|
+2.92%
|
+77.48%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3331 ¥
|
3316 ¥
|
3286 ¥
|
3281 ¥
|
Volume |
6 326 200 |
7 471 000 |
5 456 700 |
12 931 300 |
Change |
+0.88%
|
-0.45%
|
-0.90%
|
-0.15%
|
Opening |
3,372.00 |
3,360.00 |
3,272.00 |
3,284.00 |
High |
3,380.00 |
3,427.00 |
3,317.00 |
3,335.00 |
Low |
3,311.00 |
3,316.00 |
3,241.00 |
3,258.00 |
Estimated daily volume
12 931 300
Avg. Volume 20 sessions
6 599 507
Avg. Volume 20 sessions JPY
21 652 982 467.00
Avg. Volume 20 sessions USD
137 583 050.60
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Capitalization (JPY)
5 223 250 602 298
Capitalization (USD)
33 188 534 327
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
41 764 136 706
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 082 421
Free-Float capitalization (JPY)
4 451 590 277 862
Free-Float capitalization (USD)
28 285 404 626
Average Daily Capital Traded
0.41%
Moving average 5 days
3 303.20
Moving average 20 days
2 983.23
Moving average 50 days
2 819.61
Moving average 100 days
2 526.88
Price spread / (MMA5) +0.68% Price spread / (MMA20) -9.08% Price spread / (MMA50) -14.06% Price spread / (MMA100) -22.98% 3dc031d734c56ee019dbb4e3c2.OYN0k-enMsVcFuL3phNhXAsNDwY3cnpfYMAA_bz-uDo.atM7wKT9Yp8RQoqF43Y1LGZcTDRZNxsMWJo1y-zOjlV7-QPAv5NnlzdBgQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,281
|
7,965,400 |
12,931,300 |
01:59:59 am |
3,284
|
100 |
4,965,900 |
01:59:59 am |
3,311
|
3,900 |
4,965,800 |
01:59:59 am |
3,310
|
800 |
4,961,900 |
01:59:59 am |
3,309
|
600 |
4,961,100 |
01:59:59 am |
3,281
|
200 |
4,960,500 |
01:59:59 am |
3,281
|
500 |
4,960,300 |
01:59:59 am |
3,282
|
7,300 |
4,959,800 |
01:59:59 am |
3,283
|
2,800 |
4,952,500 |
01:59:59 am |
3,284
|
13,300 |
4,949,700 |
More charts
|