MYR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.1 USD | -1.68% |
|
-2.67% | +7.21% |
| May. 06 | MYR Group Inc. announces an Equity Buyback for $75 million worth of its shares. | CI |
| May. 06 | MYR Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 156.93 $ | 157.21 $ | 157.71 $ | 155.06 $ |
| Volume | 51 587 | 66 097 | 50 093 | 63 912 |
| Change | -1.50% | +0.18% | +0.32% | -1.68% |
| Opening | 160.00 | 154.95 | 157.91 | 157.90 |
| High | 160.00 | 157.76 | 159.91 | 158.52 |
| Low | 155.98 | 154.04 | 157.46 | 152.56 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.67% | ||
| 1 month | -5.92% | ||
| 3 months | -6.75% | ||
| 6 months | +21.28% | ||
| Current year | +7.21% | ||
| 1 year | +21.30% | ||
| 3 years | +72.56% | ||
| 5 years | +380.21% | ||
| 10 years | +519.74% |
Volumes
marketsDaily volume
63 912
Estimated daily volume
63 912
Avg. Volume 20 sessions
73 690
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 426 371.40
Record volume 1
3 646 946
Record volume 2
2 806 907
Record volume 3
1 558 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 599 650 677
Net sales (USD)
3 643 905 000
Number of employees
9 000
Sales / Employee (USD)
404 878
Free-Float
97.7 %
Free-Float capitalization (USD)
2 539 774 413
Average Daily Capital Traded
0.44%
Highs and lows
1 week
152.56
160.00
1 month
142.81161.37
Current year
134.53181.02
1 year
110.87181.02
3 years
74.77181.02
5 years
16.33181.02
10 years
16.33181.02
Indicators
Moving average 5 days
157.30
Moving average 20 days
154.95
Moving average 50 days
163.17
Moving average 100 days
157.92
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
52.14
RSI 14 days
49.74
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.67% | +7.21% | +21.30% | 2.6B | ||
| +0.77% | +0.04% | +48.24% | +10.19% | 8.74B | ||
| +1.80% | +1.09% | -9.83% | -8.70% | 1.44B | ||
| -1.87% | -13.23% | +24.00% | +97.87% | 593M | ||
| +2.43% | -5.24% | +30.39% | +163.96% | 403M | ||
| -1.03% | -5.65% | -26.15% | -20.25% | 360M | ||
| -0.18% | -0.18% | -1.56% | +8.13% | 347M | ||
| -4.44% | +0.44% | +45.65% | +122.66% | 283M | ||
| +2.45% | +0.71% | -22.46% | -23.79% | 268M | ||
| -4.68% | -2.30% | +31.52% | +166.49% | 258M | ||
| -3.33% | -1.51% | -1.69% | -8.42% | 77.28M | ||
| Average | -0.90% | -2.29% | +11.39% | +48.13% | ||
| Weighted average by Cap. | +0.15% | -1.15% | +29.78% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0e57377.SKtWjJ0EAmCudmGkzLQzHY_U8aHtcvMMAoqF1YX3DXA.eZo39tg8RgnvByfjm_JBW-qbw-WIQ7RUMMbksMO_IDkK-RO90EpFEN0PKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 155.1 | 19,596 | 30,769 |
| 03:59:58 pm | 155.4 | 100 | 11,173 |
| 03:59:32 pm | 155.1 | 100 | 11,073 |
| 03:59:32 pm | 155.1 | 195 | 10,973 |
| 03:59:26 pm | 154.9 | 100 | 10,778 |
| 03:58:27 pm | 154.9 | 100 | 10,678 |
| 03:55:39 pm | 154.7 | 100 | 10,578 |
| 03:55:17 pm | 154.3 | 100 | 10,478 |
| 03:55:05 pm | 154.3 | 119 | 10,378 |
| 03:54:52 pm | 154.1 | 100 | 10,259 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.
