Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.08 USD | +1.30% | +1.71% | +18.32% |
May. 29 | Declaration of Voting Results by National Health Investors | CI |
May. 09 | Land & Buildings Investment Management Comments on National Health Investors? Supplemental Proxy Statement | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 64.78 $ | 64.04 $ | 65.23 $ | 66.08 $ |
Volume | 156 689 | 122 167 | 88 583 | 156 484 |
Change | -0.29% | -1.14% | +1.86% | +1.30% |
Opening | 64.99 | 64.41 | 64.45 | 65.40 |
High | 65.50 | 64.95 | 65.33 | 66.26 |
Low | 64.68 | 63.91 | 64.26 | 65.40 |
Performance
1 day | +1.30% | ||
1 week | +1.71% | ||
1 month | +4.23% | ||
3 months | +14.52% | ||
6 months | +18.38% | ||
Current year | +18.32% | ||
1 year | +26.03% | ||
3 years | -3.11% | ||
5 years | -15.88% | ||
10 years | +5.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +1.71% | +18.32% | +26.03% | 2.87B | ||
+1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
+2.57% | +5.81% | +0.84% | +15.46% | 20.31B | ||
+2.52% | +4.19% | +0.51% | -1.19% | 14.01B | ||
+2.50% | +2.73% | +5.45% | +9.48% | 7.99B | ||
+1.25% | +3.71% | -5.80% | -12.51% | 6.14B | ||
+0.53% | +0.81% | +14.32% | +32.22% | 3.63B | ||
+1.46% | +1.18% | +2.24% | +30.85% | 3.38B | ||
+7.20% | +6.35% | +9.16% | -34.39% | 3.22B | ||
-.--% | +0.93% | -6.13% | -5.83% | 3.08B | ||
+1.16% | +1.50% | -14.85% | -17.00% | 2.42B | ||
+1.89% | -0.40% | +6.40% | +38.86% | 2.21B | ||
+2.45% | +4.71% | - | - | 1.68B | ||
-.--% | -0.56% | -2.45% | -4.02% | 1.6B | ||
-0.85% | +1.03% | -10.16% | -7.21% | 1.58B | ||
-0.58% | +1.48% | -14.59% | -14.38% | 1.56B | ||
Average | +1.56% | +2.37% | +1.22% | +6.36% | ||
Weighted average by Cap. | +1.82% | +3.21% | +7.49% | +21.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 66.08 | 63,450 | 110,253 |
03:59:59 pm | 66.08 | 133 | 46,803 |
03:59:54 pm | 66.04 | 200 | 46,670 |
03:59:54 pm | 66.04 | 100 | 46,470 |
03:59:54 pm | 66.04 | 100 | 46,370 |
03:59:54 pm | 66.05 | 100 | 46,270 |
03:59:53 pm | 66.08 | 100 | 46,170 |
03:59:51 pm | 66.08 | 148 | 46,070 |
03:59:48 pm | 66.02 | 100 | 45,922 |
03:59:48 pm | 66.02 | 100 | 45,822 |
Monthly variations
Annual change
2024 | +18.32% | ||
2023 | +6.95% | ||
2022 | -9.14% | ||
2021 | -16.91% | ||
2020 | -15.11% | ||
2019 | +7.86% | ||
2018 | +0.21% | ||
2017 | +1.63% | ||
2016 | +21.85% | ||
2015 | -12.99% | ||
2014 | +24.71% | ||
2013 | -0.76% | ||
2012 | +28.54% | ||
2011 | -2.31% | ||
2010 | +21.71% | ||
2009 | +34.85% | ||
2008 | -1.68% | ||
2007 | -15.45% | ||
2006 | +27.12% | ||
2005 | -11.03% | ||
2004 | +17.28% | ||
2003 | +54.73% | ||
2002 | +8.65% | ||
2001 | +100.68% | ||
2000 | -50.42% | ||
1999 | -39.75% | ||
1998 | -41.04% | ||
1997 | +10.56% | ||
1996 | +14.34% | ||
1995 | +26.79% | ||
1994 | -5.86% | ||
1993 | +21.31% | ||
1992 | -4.69% | ||
1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.