NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170,200 KRW | -0.12% |
|
-4.92% | -24.02% |
| May. 31 | Online comics platform Webtoon reveals revenue growth, profitability in US IPO filing | RE |
| May. 31 | South Korean shares rise from one-month low; set to end May lower | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 179000 ₩ | 177400 ₩ | 175300 ₩ | 170400 ₩ | 170200 ₩ |
| Volume | 558 709 | 563 865 | 898 094 | 947 416 | 1 117 529 |
| Change | -.--% | -0.89% | -1.18% | -2.80% | -0.12% |
| Opening | 180,000.00 | 178,500.00 | 178,100.00 | 173,500.00 | 170,500.00 |
| High | 180,100.00 | 178,700.00 | 179,800.00 | 174,900.00 | 172,000.00 |
| Low | 177,400.00 | 177,400.00 | 175,100.00 | 170,400.00 | 170,000.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.92% | ||
| 1 month | -7.70% | ||
| 3 months | -12.72% | ||
| 6 months | -17.38% | ||
| Current year | -24.02% | ||
| 1 year | -16.57% | ||
| 3 years | -53.62% | ||
| 5 years | +52.65% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
1 117 529
Avg. Volume 20 sessions
649 028
Avg. Volume 20 sessions KRW
110 464 565 600.00
Avg. Volume 20 sessions USD
79 755 416.36
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 953 237 204 986
Capitalization (USD)
18 738 237 262
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
25 643 832 762 336
Free-Float capitalization (USD)
18 514 847 254
Average Daily Capital Traded
0.43%
Highs and lows
1 week
170 000.00
180 100.00
1 month
170 000.00198 500.00
Current year
170 000.00235 500.00
1 year
170 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
174 460.00
Moving average 20 days
183 685.00
Moving average 50 days
185 038.00
Moving average 100 days
196 071.00
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
18.41
RSI 14 days
26.99
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.92% | -24.02% | -16.57% | 18.74B | ||
| +0.23% | -1.42% | +23.49% | +39.44% | 2,140B | ||
| -1.72% | -3.06% | -18.37% | -25.67% | 34.08B | ||
| +5.01% | -2.13% | -25.38% | +8.24% | 17.79B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.44% | -12.23% | -22.98% | 242M | ||
| +0.80% | +1.41% | -8.20% | +11.01% | 69.3M | ||
| Average | -0.54% | -2.08% | -9.24% | -0.93% | ||
| Weighted average by Cap. | +0.21% | -1.48% | +21.98% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
