NERDY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +1.18% |
|
-5.52% | -50.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.71 $ | 1.69 $ | 1.71 $ |
| Volume | 809 077 | 846 304 | 1 040 535 | 1 071 154 |
| Change | -2.76% | -2.84% | -1.17% | +1.18% |
| Opening | 1.84 | 1.75 | 1.74 | 1.68 |
| High | 1.87 | 1.77 | 1.75 | 1.74 |
| Low | 1.74 | 1.70 | 1.67 | 1.66 |
Performance
| 1 day | +1.18% | ||
| 1 week | -5.52% | ||
| 1 month | -33.20% | ||
| 3 months | -43.00% | ||
| 6 months | -36.67% | ||
| Current year | -50.15% | ||
| 1 year | -33.72% | ||
| 3 years | -82.95% |
Volumes
marketsDaily volume
1 071 154
Estimated daily volume
1 071 154
Avg. Volume 20 sessions
1 448 682
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 477 246.22
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
186 394 386
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
42.76 %
Free-Float capitalization (USD)
128 457 539
Average Daily Capital Traded
1.33%
Highs and lows
1 week
1.66
1.87
1 month
1.662.75
Current year
1.663.60
1 year
1.665.37
3 years
1.5913.49
5 years
1.5913.49
10 years
1.5913.49
Indicators
Moving average 5 days
1.74
Moving average 20 days
2.14
Moving average 50 days
2.52
Moving average 100 days
2.79
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+25.06%
Price spread / (MMA50)
+47.43%
Price spread / (MMA100)
+62.93%
STIM
RSI 9 days
10.21
RSI 14 days
17.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -5.52% | -50.15% | -33.72% | 186M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.79% | -1.93% | +10.73% | +41.18% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.04% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4820a85af1583dd00a80867.lhXCYsMfScVuK3G78_Bzfyp8L3egMnHniM-xPcANKq4.pFarAYpyG7AvHRv5nLYdC01LGzbJXBaMyaWFfqhHe9quX7UatiwO8wJTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.71 | 90,712 | 1,004,260 |
| 03:59:59 pm | 1.71 | 800 | 913,548 |
| 03:59:58 pm | 1.705 | 174 | 912,748 |
| 03:59:58 pm | 1.71 | 113 | 912,574 |
| 03:59:58 pm | 1.71 | 100 | 912,461 |
| 03:59:58 pm | 1.71 | 100 | 912,361 |
| 03:59:57 pm | 1.7 | 300 | 912,261 |
| 03:59:57 pm | 1.7 | 200 | 911,961 |
| 03:59:57 pm | 1.7 | 180 | 911,761 |
| 03:59:57 pm | 1.71 | 100 | 911,581 |
Monthly variations
Annual change
| 2024 | -50.15% | ||
| 2023 | +52.44% | ||
| 2022 | -50.00% | ||
| 2021 | -59.46% | ||
| 2020 | +14.43% |
- Stock Market
- Equities
- NRDY Stock
- Quotes Nerdy, Inc.
