NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 USD | +0.14% |
|
-0.07% | +1.35% |
| May. 29 | RBC Raises Price Target on Newmont to $50 Form $40, Keeps Sector Perform Rating | MT |
| May. 29 | RBC Adjusts Price Target on Newmont to $50 From $40 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.4 $ | 41.64 $ | 41.89 $ | 41.94 $ |
| Volume | 7 505 177 | 8 477 714 | 5 868 965 | 14 031 083 |
| Change | +1.00% | -1.79% | +0.60% | +0.12% |
| Opening | 42.49 | 41.89 | 41.54 | 41.93 |
| High | 42.88 | 42.00 | 42.21 | 42.24 |
| Low | 42.02 | 41.52 | 41.51 | 41.40 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.07% | ||
| Current month | +0.02% | ||
| 1 month | +3.38% | ||
| 3 months | +31.34% | ||
| 6 months | +1.82% | ||
| Current year | +1.35% | ||
| 1 year | -1.22% | ||
| 3 years | -43.27% | ||
| 5 years | +26.78% | ||
| 10 years | +83.27% |
Volumes
marketsDaily volume
14 031 083
Estimated daily volume
14 031 083
Avg. Volume 20 sessions
7 783 465
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
326 516 356.75
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 335 330 782
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (USD)
48 313 745 774
Average Daily Capital Traded
0.68%
Highs and lows
1 week
41.40
42.88
1 month
40.6044.59
Current year
29.4244.59
1 year
29.4245.92
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
41.97
Moving average 20 days
42.31
Moving average 50 days
39.75
Moving average 100 days
36.89
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
47.91
RSI 14 days
52.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| +1.46% | +3.34% | +20.99% | +4.81% | 3.12B | ||
| Average | +0.06% | +0.92% | +17.04% | +16.86% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +12.44% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7b9bc.BivR0UEn7tQtrKb5YExISojZKnnI4W1TLaGy-5AxTUA.Xk-ppwBGo7p4-uC_IiI_ItqQQEvlsCAlYcKEgeZ6HXZnTKiFcnGi7UrG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 41.95 | 100 | 10,246,085 |
| 04:00:03 pm | 41.95 | 100 | 10,245,985 |
| 04:00:02 pm | 41.94 | 5,840,530 | 10,245,885 |
| 03:59:59 pm | 41.93 | 1,200 | 4,405,355 |
| 03:59:59 pm | 41.93 | 1,400 | 4,404,155 |
| 03:59:59 pm | 41.94 | 200 | 4,402,755 |
| 03:59:59 pm | 41.93 | 200 | 4,402,555 |
| 03:59:59 pm | 41.94 | 200 | 4,402,355 |
| 03:59:59 pm | 41.93 | 200 | 4,402,155 |
| 03:59:59 pm | 41.93 | 200 | 4,401,955 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
