NEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.19 USD | +1.00% |
|
+1.68% | +10.75% |
| May. 30 | JPMorgan Raises Price Target on News to $34 From $32 | MT |
| May. 23 | News Highlights : Top Company News of the Day - Thursday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.63 $ | 26.63 $ | 26.92 $ | 27.19 $ |
| Volume | 3 117 236 | 1 887 143 | 1 969 339 | 3 787 315 |
| Change | -0.41% | -.--% | +1.09% | +1.00% |
| Opening | 26.77 | 26.39 | 26.70 | 26.81 |
| High | 26.94 | 26.74 | 26.96 | 27.21 |
| Low | 26.55 | 26.39 | 26.52 | 26.74 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.68% | ||
| 1 month | +14.05% | ||
| 3 months | +3.27% | ||
| 6 months | +22.75% | ||
| Current year | +10.75% | ||
| 1 year | +45.48% | ||
| 3 years | +2.57% | ||
| 5 years | +138.72% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
3 787 315
Estimated daily volume
3 787 315
Avg. Volume 20 sessions
2 517 939
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
68 462 761.41
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 623 681 122
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (USD)
13 488 713 569
Average Daily Capital Traded
0.44%
Highs and lows
1 week
26.39
27.21
1 month
22.6527.21
Current year
22.6528.00
1 year
18.5928.00
3 years
14.8728.00
5 years
7.9028.00
10 years
7.9028.00
Indicators
Moving average 5 days
26.83
Moving average 20 days
25.63
Moving average 50 days
25.26
Moving average 100 days
25.34
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
74.43
RSI 14 days
69.92
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.68% | +10.75% | +45.48% | 15.62B | ||
| +1.05% | +2.63% | +4.51% | +42.26% | 8.41B | ||
| +1.67% | +0.83% | -12.86% | -5.06% | 809M | ||
| +2.94% | +3.37% | +13.15% | +130.44% | 645M | ||
| +1.94% | -3.59% | +11.20% | +30.78% | 522M | ||
| -.--% | +1.89% | +7.88% | +11.99% | 324M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +512.76% | 246M | ||
| -2.96% | -3.75% | -17.13% | -28.74% | 171M | ||
| -1.07% | -.--% | -14.46% | -8.85% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.33% | 146M | ||
| +2.82% | +1.15% | +59.27% | +29.20% | 114M | ||
| -1.41% | -4.11% | -20.45% | -46.15% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| +0.31% | +0.31% | -.--% | -5.33% | 89.28M | ||
| -9.96% | -14.00% | +25.72% | +25.07% | 88.02M | ||
| Average | -0.57% | -1.10% | +12.49% | +46.75% | ||
| Weighted average by Cap. | +0.99% | +1.72% | +8.93% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cb976b37e265798c8.EpgYg8pu3rJLuvatx4vBICIdxFlZSnNC3_1WwAXN3Ak.XKtC-_k_6IQZ3ayZnt6tb3t18gxhJxsIqbYg-VH9j2wroSq2-Dnu_3vwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.19 | 1,329,043 | 2,990,654 |
| 03:59:59 pm | 27.2 | 1,388 | 1,661,611 |
| 03:59:59 pm | 27.2 | 371 | 1,660,223 |
| 03:59:59 pm | 27.2 | 100 | 1,659,852 |
| 03:59:59 pm | 27.2 | 100 | 1,659,752 |
| 03:59:59 pm | 27.2 | 2,600 | 1,659,652 |
| 03:59:59 pm | 27.2 | 100 | 1,657,052 |
| 03:59:58 pm | 27.2 | 200 | 1,656,952 |
| 03:59:58 pm | 27.2 | 216 | 1,656,752 |
| 03:59:58 pm | 27.2 | 200 | 1,656,536 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
