Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.39 USD | -0.19% | +11.59% | -40.57% |
Jun. 01 | NIO Inc. Reports Delivery Results for the Month and Year to Date Ended May 2024 | CI |
May. 31 | NIO Shares Jump on Potential Record Sales in May | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.9 $ | 4.93 $ | 5.4 $ | 5.39 $ |
Volume | 46 519 662 | 37 706 247 | 69 440 020 | 63 176 619 |
Change | +1.45% | +0.61% | +9.53% | -0.19% |
Opening | 4.97 | 4.82 | 4.95 | 5.27 |
High | 5.01 | 5.00 | 5.44 | 5.52 |
Low | 4.83 | 4.81 | 4.93 | 5.26 |
Performance
1 day | -0.19% | ||
1 week | +11.59% | ||
1 month | +2.28% | ||
3 months | -6.75% | ||
6 months | -24.62% | ||
Current year | -40.57% | ||
1 year | -28.51% | ||
3 years | -87.27% | ||
5 years | +76.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
-0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
-2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
+0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
-0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
-4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
-24.77% | -1.90% | - | - | 6.82B | ||
-1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
+2.27% | +7.78% | - | - | 6.24B | ||
+1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
+0.56% | +2.28% | +0.45% | - | 2.4B | ||
+1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
+3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
-1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
-0.87% | -1.72% | -5.79% | - | 307M | ||
-2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
Average | -1.78% | +1.03% | -33.55% | -29.74% | ||
Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:09 pm | 5.39 | 5,741,350 | 56,991,067 |
04:00:02 pm | 5.395 | 100 | 51,249,717 |
04:00:01 pm | 5.395 | 100 | 51,249,617 |
04:00:01 pm | 5.395 | 100 | 51,249,517 |
04:00:01 pm | 5.39 | 377 | 51,249,417 |
04:00:01 pm | 5.39 | 200 | 51,249,040 |
04:00:01 pm | 5.395 | 100 | 51,248,840 |
04:00:00 pm | 5.39 | 100 | 51,248,740 |
03:59:59 pm | 5.395 | 100 | 51,248,640 |
Monthly variations
Annual change
2024 | -40.57% | ||
2023 | -6.97% | ||
2022 | -69.22% | ||
2021 | -35.00% | ||
2020 | +1,112.44% | ||
2019 | -36.89% | ||
2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.