Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
950.5
JPY
|
+4.51%
|
|
+2.31%
|
+49.05%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
936.3 ¥
|
928.2 ¥
|
909.5 ¥
|
950.5 ¥
|
Volume |
11 553 100 |
17 046 800 |
16 022 400 |
31 563 300 |
Change |
-0.47%
|
-0.87%
|
-2.01%
|
+4.51%
|
Opening |
941.30 |
945.00 |
916.60 |
903.90 |
High |
942.50 |
957.00 |
923.40 |
953.80 |
Low |
933.50 |
926.40 |
906.00 |
902.00 |
Estimated daily volume
31 563 300
Avg. Volume 20 sessions
16 458 227
Avg. Volume 20 sessions JPY
15 643 544 763.50
Avg. Volume 20 sessions USD
99 399 083.43
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Capitalization (JPY)
2 836 235 313 975
Capitalization (USD)
18 021 439 185
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 415 446 076
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
986 571
Free-Float capitalization (JPY)
2 781 176 339 494
Free-Float capitalization (USD)
17 671 594 461
Average Daily Capital Traded
0.55%
Moving average 5 days
933.04
Moving average 20 days
907.78
Moving average 50 days
925.86
Moving average 100 days
865.40
Price spread / (MMA5) -1.84% Price spread / (MMA20) -4.49% Price spread / (MMA50) -2.59% Price spread / (MMA100) -8.95% 4285a8fef370c6774f66fbdd17.GauvvRXlqTY6s7Zw1-2_dn1neGt7PeL3siUx1L6fgZQ.VMnM00WXkV9d4voIh6PlQBAwFBETEKWz0FQEkd-px9hywuHNYsiZcxfZjg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
950.5
|
15,193,900 |
31,563,300 |
01:59:59 am |
950.6
|
27,800 |
16,369,400 |
01:59:59 am |
950.7
|
1,000 |
16,341,600 |
01:59:59 am |
950.8
|
1,100 |
16,340,600 |
01:59:59 am |
951.1
|
100 |
16,339,500 |
01:59:58 am |
950.8
|
2,300 |
16,339,400 |
01:59:58 am |
951.2
|
100 |
16,337,100 |
01:59:58 am |
951.4
|
200 |
16,337,000 |
01:59:58 am |
950.9
|
2,200 |
16,336,800 |
01:59:58 am |
951.1
|
100 |
16,334,600 |
More charts
|