NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.8 USD | -1.99% |
|
+2.89% | +86.74% |
| May. 18 | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 913.56 $ | 946.3 $ | 943.59 $ | 924.79 $ |
| Volume | 29 650 708 | 41 773 545 | 32 395 182 | 35 969 103 |
| Change | +1.06% | +3.58% | -0.29% | -1.99% |
| Opening | 895.99 | 924.72 | 949.10 | 943.69 |
| High | 916.51 | 948.62 | 958.19 | 947.40 |
| Low | 889.34 | 915.99 | 941.03 | 918.06 |
Performance
| 1 day | -1.99% | ||
| 1 week | +2.89% | ||
| Current month | +7.03% | ||
| 1 month | +10.05% | ||
| 3 months | +27.36% | ||
| 6 months | +87.59% | ||
| Current year | +86.74% | ||
| 1 year | +206.45% | ||
| 3 years | +552.85% | ||
| 5 years | +2,263.23% | ||
| 10 years | +20,496.66% |
Volumes
marketsDaily volume
35 969 103
Estimated daily volume
35 969 103
Avg. Volume 20 sessions
38 801 796
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
35 883 512 922.84
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 274 830 067 043
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.68 %
Free-Float capitalization (USD)
2 176 518 047 522
Average Daily Capital Traded
1.58%
Highs and lows
1 week
885.29
958.19
1 month
756.06958.19
Current year
473.20974.00
1 year
298.06974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
926.42
Moving average 20 days
871.20
Moving average 50 days
882.46
Moving average 100 days
767.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
66.48
RSI 14 days
61.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -3.54% | 37.49B | ||
| Average | -0.87% | +3.72% | +20.91% | +60.89% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +131.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7de9f82e212e7fb8cb682404.WZbl7WWb94vCSJgRHfp8V3s47nS9wOegjGrDZdSuYqQ.P9KtwBHCweGQJaFoL5Q5NiEJ1zPr9IbixQWCV4vvA5Vu34SmD6igvJYN7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 924.8 | 1,257,806 | 24,248,268 |
| 04:00:00 pm | 925 | 100 | 22,990,462 |
| 03:59:59 pm | 924.9 | 500 | 22,990,362 |
| 03:59:59 pm | 924.9 | 101 | 22,989,862 |
| 03:59:59 pm | 924.9 | 500 | 22,989,761 |
| 03:59:59 pm | 924.9 | 100 | 22,989,261 |
| 03:59:59 pm | 924.7 | 259 | 22,989,161 |
| 03:59:59 pm | 924.7 | 121 | 22,988,902 |
| 03:59:59 pm | 925 | 100 | 22,988,781 |
| 03:59:59 pm | 925 | 178 | 22,988,681 |
Monthly variations
Annual change
| 2024 | +86.74% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
