NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,681 USD | +3.02% |
|
+3.57% | +9.72% |
| May. 09 | Nvr Insider Sold Shares Worth $4,599,378, According to a Recent SEC Filing | MT |
| May. 09 | Nvr Insider Sold Shares Worth $1,540,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7356.13 $ | 7335.26 $ | 7455.31 $ | 7680.73 $ |
| Volume | 20 515 | 16 257 | 18 883 | 43 402 |
| Change | -0.81% | -0.28% | +1.64% | +3.02% |
| Opening | 7,434.00 | 7,304.92 | 7,356.41 | 7,460.44 |
| High | 7,485.28 | 7,354.29 | 7,477.33 | 7,712.30 |
| Low | 7,330.39 | 7,227.09 | 7,356.41 | 7,454.11 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.57% | ||
| 1 month | +3.00% | ||
| 3 months | -0.08% | ||
| 6 months | +21.52% | ||
| Current year | +9.72% | ||
| 1 year | +37.88% | ||
| 3 years | +58.66% | ||
| 5 years | +139.91% | ||
| 10 years | +589.70% |
Volumes
marketsDaily volume
43 402
Estimated daily volume
43 402
Avg. Volume 20 sessions
17 364
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
133 368 195.72
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 064 433 717
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.54 %
Free-Float capitalization (USD)
22 918 215 337
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7 227.09
7 712.30
1 month
7 227.097 867.31
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 448.75
Moving average 20 days
7 567.82
Moving average 50 days
7 708.67
Moving average 100 days
7 556.36
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
44.12
RSI 14 days
44.27
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.57% | +9.72% | +37.88% | 24.06B | ||
| +2.11% | +2.54% | +7.59% | +48.28% | 44.16B | ||
| +0.55% | +0.99% | +1.23% | +49.28% | 6.4B | ||
| +1.57% | +1.10% | +9.44% | +29.61% | 3.67B | ||
| +0.37% | +0.10% | -9.31% | +76.27% | 3.47B | ||
| +0.78% | +3.05% | -7.61% | +68.95% | 866M | ||
| +14.00% | +23.11% | +138.74% | +283.84% | 356M | ||
| -.--% | -.--% | +3.33% | -6.06% | 239M | ||
| -2.24% | -1.79% | - | - | 228M | ||
| +1.36% | +3.82% | +28.60% | +1.87% | 187M | ||
| -0.44% | -2.16% | +16.41% | +31.98% | 169M | ||
| +0.96% | +0.38% | +1.25% | -0.85% | 93.25M | ||
| +1.09% | +0.36% | -5.34% | +2.21% | 75.76M | ||
| Average | +1.78% | +2.36% | +16.17% | +51.94% | ||
| Weighted average by Cap. | +2.17% | +2.60% | +7.53% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3302e92b68d1.y4UwCzec6cYjKCgnmiWvP1kppPWGuU-pXyEZ6roj_D0.vct4RADDirFgcB9qz2r3THRh3Jjz_S3naRlbx-Npmnyp0Hlfefa8imhSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:57 pm | 7,681 | 15,951 | 28,007 |
| 03:59:53 pm | 7,687 | 10 | 12,056 |
| 03:59:52 pm | 7,690 | 10 | 12,046 |
| 03:59:52 pm | 7,690 | 18 | 12,036 |
| 03:59:52 pm | 7,691 | 10 | 12,018 |
| 03:59:52 pm | 7,709 | 10 | 12,008 |
| 03:59:51 pm | 7,694 | 10 | 11,998 |
| 03:59:51 pm | 7,694 | 11 | 11,988 |
| 03:59:51 pm | 7,695 | 10 | 11,977 |
| 03:59:50 pm | 7,699 | 10 | 11,967 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
