Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.79 USD | +1.35% | -1.01% | -16.32% |
May. 06 | Oppenheimer Lowers Price Target on OFS Capital to $9 From $10, Keeps Perform Rating | MT |
May. 03 | Transcript : OFS Capital Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.52 $ | 9.7 $ | 9.66 $ | 9.79 $ |
Volume | 63 112 | 31 187 | 27 948 | 42 156 |
Change | -3.74% | +1.89% | -0.41% | +1.35% |
Opening | 9.90 | 9.60 | 9.70 | 9.75 |
High | 9.90 | 9.70 | 9.84 | 9.79 |
Low | 9.51 | 9.50 | 9.54 | 9.60 |
Performance
1 day | +1.35% | ||
1 week | -1.01% | ||
1 month | +0.62% | ||
3 months | -14.35% | ||
6 months | -10.43% | ||
Current year | -16.32% | ||
1 year | +5.04% | ||
3 years | +2.09% | ||
5 years | -18.48% | ||
10 years | -22.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -1.01% | -16.32% | +5.04% | 131M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.32% | +0.12% | +3.28% | +9.96% | ||
Weighted average by Cap. | +0.19% | +0.23% | +6.26% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.79 | 5,434 | 26,789 |
04:00:00 pm | 9.78 | 100 | 21,355 |
03:59:45 pm | 9.77 | 100 | 21,255 |
03:59:25 pm | 9.765 | 240 | 21,155 |
03:59:01 pm | 9.75 | 240 | 20,915 |
03:57:52 pm | 9.735 | 200 | 20,675 |
03:57:30 pm | 9.77 | 100 | 20,475 |
03:55:44 pm | 9.76 | 100 | 20,375 |
03:54:48 pm | 9.735 | 700 | 20,275 |
03:54:27 pm | 9.77 | 100 | 19,575 |
Monthly variations
Annual change
2024 | -16.32% | ||
2023 | +15.27% | ||
2022 | -6.88% | ||
2021 | +52.45% | ||
2020 | -35.99% | ||
2019 | +5.38% | ||
2018 | -10.92% | ||
2017 | -13.52% | ||
2016 | +19.86% | ||
2015 | -2.55% | ||
2014 | -8.18% | ||
2013 | -6.28% | ||
2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation