Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.27 USD | +2.38% | -2.66% | -30.34% |
May. 31 | OpenText Named a Leader in Document Mining and Analytics Platforms Report | MT |
May. 22 | Open Text Acquires Cybersecurity Platform Pillr From Novacoast | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.85 $ | 29.54 $ | 28.84 $ | 29.25 $ |
Volume | 470 509 | 669 533 | 662 063 | 951 075 |
Change | -0.73% | -1.04% | -2.37% | +1.42% |
Opening | 30.07 | 29.51 | 29.54 | 29.00 |
High | 30.14 | 29.81 | 29.54 | 29.29 |
Low | 29.70 | 29.37 | 28.83 | 28.48 |
Performance
1 day | +2.38% | ||
1 week | -2.66% | ||
Current month | +0.07% | ||
1 month | -17.20% | ||
3 months | -25.45% | ||
6 months | -28.14% | ||
Current year | -30.34% | ||
1 year | -29.69% | ||
3 years | -38.42% | ||
5 years | -26.31% | ||
10 years | +25.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -2.66% | -30.34% | -29.69% | 7.88B | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
Average | +0.36% | -4.43% | +12.10% | +41.32% | ||
Weighted average by Cap. | +0.12% | -5.86% | +13.18% | +33.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 29.27 | 200 | 699,597 |
04:00:00 pm | 29.25 | 40,457 | 699,397 |
03:59:58 pm | 29.26 | 100 | 658,940 |
03:59:58 pm | 29.26 | 100 | 658,840 |
03:59:58 pm | 29.27 | 100 | 658,740 |
03:59:58 pm | 29.27 | 100 | 658,640 |
03:59:42 pm | 29.26 | 104 | 658,540 |
03:59:42 pm | 29.26 | 100 | 658,436 |
03:59:42 pm | 29.26 | 240 | 658,336 |
03:59:42 pm | 29.26 | 200 | 658,096 |
Monthly variations
Annual change
2024 | -30.39% | ||
2023 | +41.77% | ||
2022 | -37.57% | ||
2021 | +4.44% | ||
2020 | +3.15% | ||
2019 | +35.18% | ||
2018 | -8.61% | ||
2017 | +15.42% | ||
2016 | +28.96% | ||
2015 | -17.73% | ||
2014 | +26.71% | ||
2013 | +64.54% | ||
2012 | +9.28% | ||
2011 | +11.03% | ||
2010 | +13.31% | ||
2009 | +34.92% | ||
2008 | -4.20% | ||
2007 | +54.93% | ||
2006 | +43.87% | ||
2005 | -29.63% | ||
2004 | +4.59% | ||
2003 | +67.06% | ||
2002 | -22.36% | ||
2001 | +40.35% | ||
2000 | +17.01% | ||
1999 | -25.96% | ||
1998 | +81.79% | ||
1997 | +94.56% | ||
1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation