Stock OTEX OPEN TEXT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Open Text Corporation Toronto S.E.

Equities

OTEX

CA6837151068

Software

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
39.88 CAD +1.89% Intraday chart for Open Text Corporation -2.94% -28.39%
May. 31 OpenText Named a Leader in Document Mining and Analytics Platforms Report MT
May. 22 Open Text Acquires Cybersecurity Platform Pillr From Novacoast MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Open Text Corporation(OTEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.75 $ 40.5 $ 39.48 $ 39.88 $
Volume 390 622 1 026 577 674 699 1 865 071
Change -0.46% -0.61% -2.52% +1.01%
Opening 40.82 40.35 40.38 39.36
High 41.08 40.85 40.43 39.90
Low 40.53 40.21 39.45 38.83

Performance

1 day+1.89%
1 week-2.94%
1 month-18.06%
3 months-25.09%
6 months-27.41%
Current year-28.39%
1 year-28.72%
3 years-30.39%
5 years-25.79%
10 years+57.66%

Volumes

markets
Daily volume
1 865 071
Estimated daily volume
1 865 071
Avg. Volume 20 sessions
704 865
Daily volume ratio
2.65
Avg. Volume 20 sessions CAD
28 110 016.20
Avg. Volume 20 sessions USD
20 613 074.88
Record volume 1
20 729 340
Record volume 2
17 804 616
Record volume 3
17 648 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 882 654 133
Capitalization (USD)
7 882 654 133
Net sales (USD)
4 485 000 000
Number of employees
23 700
Sales / Employee (USD)
189 241
Free-Float
96.58 %
Free-Float capitalization (CAD)
5 727 458 385
Free-Float capitalization (USD)
7 804 234 795
Average Daily Capital Traded
0.36%

Highs and lows

1 week
38.83
Extreme 38.83
41.41
1 month
38.45
Extreme 38.45
43.49
Current year
38.45
Extreme 38.45
60.00
1 year
38.45
Extreme 38.45
60.00
3 years
34.72
Extreme 34.72
69.79
5 years
34.72
Extreme 34.72
69.79
10 years
23.84
Extreme 23.84
69.79

Indicators

Moving average 5 days
40.31
Moving average 20 days
41.75
Moving average 50 days
46.85
Moving average 100 days
50.50
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
18.69
RSI 14 days
21.74

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OPEN TEXT CORPORATION Stock Open Text Corporation
+1.89%-2.94%-28.39%-28.72% 7.88B
ORACLE CORPORATION Stock Oracle Corporation
+0.09%-4.65%+11.15%+10.57% 322B
SAP SE Stock SAP SE
-1.55%-7.83%+18.98%+35.06% 209B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.12%-11.05%-7.01%+20.99% 135B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.94%-0.71%+15.40%+38.36% 58.88B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.98%-6.84%+10.82%+62.62% 31.88B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.79%+3.54%+5.26%+18.01% 31.14B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.07%-9.52%+141.36%+408.26% 27.04B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.49%-2.03%+28.26%+28.04% 21.23B
TRIMBLE, INC. Stock Trimble, Inc.
+0.07%-2.22%+4.40%+15.64% 13.6B
TOAST, INC. Stock Toast, Inc.
+2.71%-4.75%+32.80%+12.37% 13.45B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.41%-4.67%-4.32%+27.70% 13.34B
SAGE GROUP PLC Stock Sage Group plc
+0.69%-3.49%-12.79%+17.61% 13B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.16%-3.78%-7.86%-4.23% 11.21B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.36%+0.89%-18.95%-12.05% 11.14B
NEMETSCHEK SE Stock Nemetschek SE
-1.94%-8.99%+6.46%+11.85% 10.47B
Average+0.32%-4.54%+12.22%+41.38%
Weighted average by Cap.+0.12%-5.88%+13.19%+33.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

640.IjzPP3YQbvUSdDim4Hs3wtBmhUbIKwH5GAAIGcOQJpU.bg6XdxVEAq9fFg_HiBlZsIQ_sw-KWEOAXGZ8YPTaXNJQWolrGmU2p0A9eQ
DatePriceVolumeDaily volume
04:00:00 pm 39.88 1,900 1,849,200
04:00:00 pm 39.88 200 1,847,300
04:00:00 pm 39.88 2,100 1,847,100
04:00:00 pm 39.88 1,500 1,845,000
04:00:00 pm 39.88 7,800 1,843,500
04:00:00 pm 39.88 7,800 1,835,700
04:00:00 pm 39.88 1,400 1,827,900
04:00:00 pm 39.88 7,800 1,826,500
04:00:00 pm 39.88 4,400 1,818,700
04:00:00 pm 39.88 4,400 1,814,300

Chart Open Text Corporation

Chart Open Text Corporation
More charts

Monthly variations

Annual change

2024-28.39%
2023+38.81%
2022-33.18%
2021+3.80%
2020+1.08%
2019+28.58%
2018-0.47%
2017+7.84%
2016+24.99%
2015-1.88%
2014+38.39%
2013+75.64%
2012+6.51%
2011+14.21%
2010+7.07%
2009+15.46%
2008+17.88%
2007+31.19%
2006+45.41%
2005-31.74%
2004-2.35%
2003+35.23%
2002-22.88%
2001+46.76%
2000+23.33%
1999-30.73%
1998+65.21%
  1. Stock Market
  2. Equities
  3. OTEX Stock
  4. OTEX Stock
  5. Quotes Open Text Corporation