Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 USD | +1.19% | -0.82% | +0.83% |
May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
Apr. 26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.54 $ | 8.51 $ | 8.52 $ | 8.5 $ |
Volume | 2 473 123 | 1 158 775 | 2 185 153 | 1 059 566 |
Change | -0.35% | -0.35% | +0.12% | -0.23% |
Opening | 8.61 | 8.49 | 8.57 | 8.46 |
High | 8.65 | 8.52 | 8.61 | 8.50 |
Low | 8.50 | 8.36 | 8.50 | 8.41 |
Performance
1 day | +1.19% | ||
1 week | -0.82% | ||
1 month | +0.95% | ||
3 months | -1.85% | ||
6 months | +10.53% | ||
Current year | +0.83% | ||
1 year | -17.15% | ||
3 years | -69.20% | ||
5 years | -72.04% | ||
10 years | -86.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | -0.82% | +0.83% | -17.15% | 462M | ||
+1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
+1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
+2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
+1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
+1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
+1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
+1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
+1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
+2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
+0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
-0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
+0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
+1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
+1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
+0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
Average | +1.37% | +1.28% | -8.74% | +0.65% | ||
Weighted average by Cap. | +1.50% | +1.22% | -5.09% | +5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 8.5 | 111,598 | 923,149 |
03:59:58 pm | 8.5 | 120 | 811,551 |
03:59:57 pm | 8.5 | 100 | 811,431 |
03:59:57 pm | 8.5 | 204 | 811,331 |
03:59:57 pm | 8.5 | 188 | 811,127 |
03:59:57 pm | 8.5 | 100 | 810,939 |
03:59:54 pm | 8.5 | 400 | 810,839 |
03:59:54 pm | 8.5 | 100 | 810,439 |
03:59:53 pm | 8.495 | 101 | 810,339 |
03:59:53 pm | 8.495 | 100 | 810,238 |
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | -19.71% | ||
2022 | -53.33% | ||
2021 | -13.79% | ||
2020 | -10.77% | ||
2019 | -8.45% | ||
2018 | -31.14% | ||
2017 | -14.31% | ||
2016 | +9.06% | ||
2015 | -23.91% | ||
2014 | +0.38% | ||
2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.