ORIGIN MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -4.13% |
|
+22.67% | +38.72% |
| May. 29 | Origin Materials, Bachmann to Produce PET Caps, Closures | MT |
| May. 29 | Origin Materials and Bachmann Group to Mass Produce PET Caps and Closures | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.15 $ | 1.21 $ | 1.16 $ |
| Volume | 1 595 339 | 3 200 486 | 2 217 311 | 1 767 319 |
| Change | +7.87% | +12.75% | +5.22% | -4.13% |
| Opening | 0.95 | 1.03 | 1.17 | 1.20 |
| High | 1.05 | 1.25 | 1.25 | 1.27 |
| Low | 0.92 | 0.97 | 1.13 | 1.11 |
Performance
| 1 day | -4.13% | ||
| 1 week | +22.67% | ||
| 1 month | +43.69% | ||
| 3 months | +113.35% | ||
| 6 months | +66.95% | ||
| Current year | +38.72% | ||
| 1 year | -73.09% | ||
| 3 years | -88.33% |
Volumes
marketsDaily volume
1 767 319
Estimated daily volume
1 767 319
Avg. Volume 20 sessions
2 063 659
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 393 844.44
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
170 545 719
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
82.29 %
Free-Float capitalization (USD)
140 336 833
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.92
1.27
1 month
0.861.31
Current year
0.441.31
1 year
0.445.04
3 years
0.4410.74
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.04
Moving average 50 days
0.79
Moving average 100 days
0.69
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-31.67%
Price spread / (MMA100)
-40.65%
STIM
RSI 9 days
69.74
RSI 14 days
65.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +22.67% | +38.72% | -73.09% | 171M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| -0.66% | -1.05% | -9.70% | -16.32% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | -0.02% | -0.15% | +10.31% | +29.86% | ||
| Weighted average by Cap. | +0.01% | -0.86% | +11.29% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12bccc0bb9c027f4038ffeb74a5710.PkQkHgzwWWRg3iArOBiRckYsfzvLDdFOqdA0wXtAu2I.WwlxaE-9bQwjvEJYXnn8IDQbNwmSR54kz5NcpRchiQ8MJ3FYPpMjLDCWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 226,119 | 1,655,831 |
| 03:59:44 pm | 1.155 | 400 | 1,429,712 |
| 03:59:44 pm | 1.15 | 400 | 1,429,312 |
| 03:59:44 pm | 1.16 | 388 | 1,428,912 |
| 03:59:44 pm | 1.15 | 121 | 1,428,524 |
| 03:59:44 pm | 1.15 | 100 | 1,428,403 |
| 03:59:44 pm | 1.15 | 491 | 1,428,303 |
| 03:59:43 pm | 1.15 | 100 | 1,427,812 |
| 03:59:43 pm | 1.15 | 136 | 1,427,712 |
| 03:59:42 pm | 1.15 | 499 | 1,427,576 |
Monthly variations
Annual change
| 2024 | +38.72% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.
