Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 USD | +0.92% | +1.30% | +10.53% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.39 $ | 5.36 $ | 5.41 $ | 5.46 $ |
Volume | 11 527 358 | 2 964 471 | 3 843 878 | 8 442 049 |
Change | -.--% | -0.56% | +0.93% | +0.92% |
Opening | 5.40 | 5.38 | 5.38 | 5.45 |
High | 5.42 | 5.39 | 5.45 | 5.49 |
Low | 5.39 | 5.36 | 5.38 | 5.44 |
Performance
1 day | +0.92% | ||
1 week | +1.30% | ||
1 month | +7.69% | ||
3 months | +5.81% | ||
6 months | +10.53% | ||
Current year | +10.53% | ||
1 year | +7.06% | ||
3 years | -22.99% | ||
5 years | -45.02% | ||
10 years | -68.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.30% | +10.53% | +7.06% | 1.36B | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.30% | +0.27% | +4.96% | +10.09% | ||
Weighted average by Cap. | +0.21% | +0.25% | +6.38% | +15.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.46 | 800 | 3,536,719 |
04:00:01 pm | 5.46 | 900 | 3,535,919 |
04:00:01 pm | 5.465 | 300 | 3,535,019 |
04:00:01 pm | 5.465 | 296 | 3,534,719 |
04:00:00 pm | 5.46 | 63,751 | 3,534,423 |
03:59:58 pm | 5.47 | 10,000 | 3,470,672 |
03:59:58 pm | 5.47 | 200 | 3,460,672 |
03:59:45 pm | 5.47 | 659 | 3,460,472 |
03:59:41 pm | 5.465 | 400 | 3,459,813 |
03:59:40 pm | 5.465 | 100 | 3,459,413 |
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | -2.56% | ||
2022 | -34.24% | ||
2021 | +42.51% | ||
2020 | -33.70% | ||
2019 | -15.88% | ||
2018 | -3.48% | ||
2017 | -4.38% | ||
2016 | +5.52% | ||
2015 | -33.38% | ||
2014 | -13.78% | ||
2013 | +12.67% | ||
2012 | +15.54% | ||
2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.